投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600872.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
67.810 700 0.02%
67.800 28700 0.94%
67.770 1200 0.04%
67.750 400 0.01%
67.740 2000 0.07%
67.730 6100 0.20%
67.690 7100 0.23%
67.670 6600 0.22%
67.660 200 0.01%
67.630 600 0.02%
67.620 1600 0.05%
67.610 500 0.02%
67.600 20000 0.65%
67.590 14712 0.48%
67.580 3400 0.11%
67.570 2552 0.08%
67.560 16600 0.54%
67.550 5148 0.17%
67.540 7400 0.24%
67.530 18300 0.60%
67.520 5200 0.17%
67.510 3700 0.12%
67.500 57804 1.89%
67.490 10400 0.34%
67.480 5100 0.17%
67.470 4200 0.14%
67.460 20700 0.68%
67.450 37100 1.21%
67.440 23200 0.76%
67.430 109500 3.57%
67.420 41300 1.35%
67.410 21700 0.71%
67.400 31600 1.03%
67.390 19300 0.63%
67.380 28300 0.92%
67.370 18900 0.62%
67.360 11400 0.37%
67.350 6700 0.22%
67.340 5700 0.19%
67.330 3800 0.12%
67.320 8600 0.28%
67.310 9700 0.32%
67.300 17500 0.57%
67.290 8100 0.26%
67.280 18400 0.60%
67.270 22100 0.72%
67.260 3000 0.10%
67.250 26700 0.87%
67.240 12100 0.39%
67.230 6000 0.20%
67.220 21500 0.70%
67.210 23100 0.75%
67.200 47400 1.55%
67.190 24920 0.81%
67.180 10300 0.34%
67.170 5900 0.19%
67.160 10800 0.35%
67.150 14500 0.47%
67.140 17016 0.56%
67.130 2521 0.08%
67.120 14500 0.47%
67.110 8300 0.27%
67.100 33505 1.09%
67.090 10277 0.34%
67.080 62366 2.03%
67.070 8900 0.29%
67.060 6900 0.23%
67.050 9400 0.31%
67.040 3000 0.10%
67.030 5800 0.19%
67.020 1100 0.04%
67.010 6200 0.20%
67.000 15700 0.51%
66.990 2900 0.09%
66.980 3300 0.11%
66.970 2600 0.08%
66.960 1600 0.05%
66.950 10200 0.33%
66.940 19400 0.63%
66.920 400 0.01%
66.900 10700 0.35%
66.890 4300 0.14%
66.880 21900 0.71%
66.870 5100 0.17%
66.860 40300 1.31%
66.850 17400 0.57%
66.840 21000 0.69%
66.830 24395 0.80%
66.820 8200 0.27%
66.810 29575 0.96%
66.800 100900 3.29%
66.790 23200 0.76%
66.780 42400 1.38%
66.770 33200 1.08%
66.760 27600 0.90%
66.750 36788 1.20%
66.740 13201 0.43%
66.730 11200 0.37%
66.720 8300 0.27%
66.710 4500 0.15%
66.700 33400 1.09%
66.690 9300 0.30%
66.680 20500 0.67%
66.670 8200 0.27%
66.660 11400 0.37%
66.650 22500 0.73%
66.640 3300 0.11%
66.630 10200 0.33%
66.620 5800 0.19%
66.610 9800 0.32%
66.600 73700 2.40%
66.590 12100 0.39%
66.580 46200 1.51%
66.570 3700 0.12%
66.560 4500 0.15%
66.550 52600 1.72%
66.540 11600 0.38%
66.530 37300 1.22%
66.520 14300 0.47%
66.510 26500 0.86%
66.500 38200 1.25%
66.490 21900 0.71%
66.480 46900 1.53%
66.470 4800 0.16%
66.450 66700 2.18%
66.440 6900 0.23%
66.430 32100 1.05%
66.420 300 0.01%
66.410 4100 0.13%
66.400 21400 0.70%
66.390 3900 0.13%
66.380 2900 0.09%
66.370 8000 0.26%
66.360 1600 0.05%
66.350 70200 2.29%
66.340 100 0.00%
66.330 2800 0.09%
66.320 28300 0.92%
66.310 26300 0.86%
66.300 13400 0.44%
66.290 1100 0.04%
66.280 8700 0.28%
66.270 300 0.01%
66.260 5200 0.17%
66.250 16200 0.53%
66.240 18500 0.60%
66.230 1700 0.06%
66.220 8200 0.27%
66.210 7900 0.26%
66.200 37900 1.24%
66.190 2300 0.08%
66.180 48000 1.57%
66.170 13200 0.43%
66.160 8800 0.29%
66.150 23000 0.75%
66.140 38800 1.27%
66.130 64100 2.09%
66.120 14600 0.48%
66.110 1800 0.06%
66.100 13800 0.45%
66.090 7400 0.24%
66.080 12400 0.40%
66.070 18600 0.61%
66.060 14300 0.47%
66.050 35000 1.14%
66.040 13200 0.43%
66.030 22900 0.75%
66.020 25100 0.82%
66.010 34100 1.11%
66.000 83000 2.71%
65.980 7900 0.26%
65.950 6100 0.20%
65.940 400 0.01%
65.920 600 0.02%
65.900 2000 0.07%