投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600872.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
53.690 2700 0.02%
53.680 15700 0.11%
53.670 17800 0.12%
53.660 62600 0.44%
53.650 53400 0.37%
53.640 45900 0.32%
53.630 44600 0.31%
53.620 48400 0.34%
53.610 26800 0.19%
53.600 103500 0.72%
53.590 47800 0.33%
53.580 33400 0.23%
53.570 51200 0.36%
53.560 72200 0.51%
53.550 60800 0.43%
53.540 42400 0.30%
53.530 27300 0.19%
53.520 96800 0.68%
53.510 51236 0.36%
53.500 101300 0.71%
53.490 61400 0.43%
53.480 41500 0.29%
53.470 76600 0.54%
53.460 23200 0.16%
53.450 70900 0.50%
53.440 2100 0.01%
53.430 7900 0.06%
53.420 67200 0.47%
53.410 62100 0.43%
53.400 46700 0.33%
53.390 73400 0.51%
53.380 50166 0.35%
53.370 39661 0.28%
53.360 66104 0.46%
53.350 102500 0.72%
53.340 26100 0.18%
53.330 18500 0.13%
53.320 59400 0.42%
53.310 41900 0.29%
53.300 91100 0.64%
53.290 31739 0.22%
53.280 128700 0.90%
53.270 53900 0.38%
53.260 79300 0.55%
53.250 115200 0.81%
53.240 22600 0.16%
53.230 32400 0.23%
53.220 14900 0.10%
53.210 36800 0.26%
53.200 38500 0.27%
53.190 73300 0.51%
53.180 56600 0.40%
53.170 8600 0.06%
53.160 17700 0.12%
53.150 42800 0.30%
53.130 15500 0.11%
53.120 8200 0.06%
53.110 11300 0.08%
53.100 35200 0.25%
53.090 13600 0.10%
53.080 25400 0.18%
53.070 1700 0.01%
53.060 1100 0.01%
53.050 17400 0.12%
53.040 22100 0.15%
53.030 29300 0.20%
53.010 61862 0.43%
53.000 105400 0.74%
52.990 20200 0.14%
52.980 29600 0.21%
52.970 23400 0.16%
52.960 53404 0.37%
52.950 83400 0.58%
52.940 13300 0.09%
52.930 188400 1.32%
52.920 55900 0.39%
52.910 147700 1.03%
52.900 47936 0.34%
52.890 46300 0.32%
52.880 65400 0.46%
52.870 14600 0.10%
52.860 35827 0.25%
52.850 88878 0.62%
52.840 63078 0.44%
52.830 91064 0.64%
52.820 99578 0.70%
52.810 97700 0.68%
52.800 223400 1.56%
52.790 124600 0.87%
52.780 101722 0.71%
52.770 161584 1.13%
52.760 157304 1.10%
52.750 186000 1.30%
52.740 96024 0.67%
52.730 82979 0.58%
52.720 152318 1.07%
52.710 143705 1.01%
52.700 159100 1.11%
52.690 153295 1.07%
52.680 120297 0.84%
52.670 121500 0.85%
52.660 214696 1.50%
52.650 128708 0.90%
52.640 178600 1.25%
52.630 127562 0.89%
52.620 179846 1.26%
52.610 165124 1.16%
52.600 301800 2.11%
52.590 108100 0.76%
52.580 228000 1.59%
52.570 92699 0.65%
52.560 209434 1.46%
52.550 206800 1.45%
52.540 104900 0.73%
52.530 187901 1.31%
52.520 134663 0.94%
52.510 147312 1.03%
52.500 224128 1.57%
52.490 63300 0.44%
52.480 125092 0.88%
52.470 138380 0.97%
52.460 116507 0.81%
52.450 77200 0.54%
52.440 75000 0.52%
52.430 117500 0.82%
52.420 87655 0.61%
52.410 252745 1.77%
52.400 151300 1.06%
52.390 116700 0.82%
52.380 84375 0.59%
52.370 76200 0.53%
52.360 162200 1.13%
52.350 117900 0.82%
52.340 71100 0.50%
52.330 69368 0.49%
52.320 116103 0.81%
52.310 140400 0.98%
52.300 136100 0.95%
52.290 113400 0.79%
52.280 102593 0.72%
52.270 67800 0.47%
52.260 84500 0.59%
52.250 57200 0.40%
52.240 43700 0.31%
52.230 55900 0.39%
52.220 33800 0.24%
52.210 121774 0.85%
52.200 86738 0.61%
52.190 37600 0.26%
52.180 43300 0.30%
52.170 5500 0.04%
52.160 8900 0.06%
52.150 2300 0.02%
52.140 5200 0.04%
52.130 2900 0.02%
52.120 47400 0.33%
52.110 65900 0.46%
52.100 83200 0.58%
52.090 39800 0.28%
52.080 27300 0.19%
52.070 22000 0.15%
52.060 25500 0.18%
52.050 51700 0.36%
52.040 96289 0.67%
52.030 98000 0.69%
52.020 75900 0.53%
52.010 49928 0.35%
52.000 73000 0.51%
51.990 38400 0.27%
51.980 25846 0.18%
51.970 56266 0.39%
51.960 91549 0.64%
51.950 84250 0.59%
51.940 46000 0.32%
51.930 43600 0.30%
51.920 15700 0.11%
51.910 4000 0.03%
51.900 12700 0.09%
51.890 29588 0.21%
51.870 39700 0.28%
51.860 9300 0.07%
51.850 21400 0.15%
51.840 482150 3.37%
51.830 10100 0.07%
51.820 36200 0.25%