投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600872.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.660 1600 0.01%
25.650 39300 0.30%
25.640 15500 0.12%
25.630 59400 0.46%
25.620 16000 0.12%
25.610 12400 0.10%
25.600 90300 0.70%
25.590 16500 0.13%
25.580 31100 0.24%
25.570 16800 0.13%
25.560 58800 0.46%
25.550 42500 0.33%
25.540 61100 0.47%
25.530 24700 0.19%
25.520 19600 0.15%
25.510 48357 0.37%
25.500 106400 0.83%
25.490 80850 0.63%
25.480 64543 0.50%
25.470 115100 0.89%
25.460 282700 2.19%
25.450 350400 2.72%
25.440 156462 1.21%
25.430 195700 1.52%
25.420 150400 1.17%
25.410 200000 1.55%
25.400 160600 1.25%
25.390 96700 0.75%
25.380 135800 1.05%
25.370 117100 0.91%
25.360 146300 1.13%
25.350 137400 1.07%
25.340 123600 0.96%
25.330 168000 1.30%
25.320 169139 1.31%
25.310 70339 0.55%
25.300 272861 2.12%
25.290 149010 1.16%
25.280 156800 1.22%
25.270 130300 1.01%
25.260 100242 0.78%
25.250 184700 1.43%
25.240 117758 0.91%
25.230 121200 0.94%
25.220 104600 0.81%
25.210 125900 0.98%
25.200 212830 1.65%
25.190 171200 1.33%
25.180 206300 1.60%
25.170 120900 0.94%
25.160 118700 0.92%
25.150 63900 0.50%
25.140 34500 0.27%
25.130 15100 0.12%
25.120 145700 1.13%
25.110 6200 0.05%
25.100 113300 0.88%
25.090 93682 0.73%
25.080 160700 1.25%
25.070 83682 0.65%
25.060 85900 0.67%
25.050 51518 0.40%
25.040 35518 0.28%
25.030 126800 0.98%
25.020 50600 0.39%
25.010 62000 0.48%
25.000 258300 2.00%
24.990 139700 1.08%
24.980 213100 1.65%
24.970 70300 0.55%
24.960 102300 0.79%
24.950 229000 1.78%
24.940 93600 0.73%
24.930 97100 0.75%
24.920 118100 0.92%
24.910 55900 0.43%
24.900 53400 0.41%
24.890 59100 0.46%
24.880 167200 1.30%
24.870 26600 0.21%
24.860 126600 0.98%
24.850 130600 1.01%
24.840 69200 0.54%
24.830 27900 0.22%
24.820 23600 0.18%
24.800 53900 0.42%
24.790 5300 0.04%
24.780 96800 0.75%
24.770 55900 0.43%
24.760 44800 0.35%
24.750 154500 1.20%
24.740 53300 0.41%
24.730 15200 0.12%
24.720 42400 0.33%
24.710 11000 0.09%
24.700 76300 0.59%
24.690 45500 0.35%
24.680 95100 0.74%
24.670 69200 0.54%
24.660 71700 0.56%
24.650 116100 0.90%
24.640 60300 0.47%
24.630 41500 0.32%
24.620 50000 0.39%
24.610 58000 0.45%
24.600 17700 0.14%
24.580 3800 0.03%
24.570 12900 0.10%
24.550 62700 0.49%
24.530 14000 0.11%
24.500 75600 0.59%
24.490 98900 0.77%
24.480 3300 0.03%
24.470 8500 0.07%
24.460 90700 0.70%
24.450 125800 0.98%
24.440 54900 0.43%
24.430 25100 0.19%
24.420 28300 0.22%
24.410 45100 0.35%
24.400 46800 0.36%
24.390 38100 0.30%
24.380 14900 0.12%
24.370 50900 0.39%
24.360 29700 0.23%
24.350 46400 0.36%
24.340 57100 0.44%
24.330 50900 0.39%
24.320 27100 0.21%
24.310 88200 0.68%
24.300 129100 1.00%
24.290 78200 0.61%
24.280 85900 0.67%
24.270 59600 0.46%
24.260 60200 0.47%
24.250 112000 0.87%
24.240 47599 0.37%
24.230 65800 0.51%
24.220 25600 0.20%
24.210 21800 0.17%
24.200 81400 0.63%
24.190 47300 0.37%
24.180 23000 0.18%
24.170 6400 0.05%
24.160 7700 0.06%
24.150 32900 0.26%
24.140 14200 0.11%
24.130 10500 0.08%
24.110 500 0.00%
24.100 81900 0.64%
24.090 2100 0.02%
24.080 20100 0.16%
24.070 100 0.00%
24.060 6500 0.05%
24.050 200 0.00%
24.040 1800 0.01%
24.030 12300 0.10%
24.020 20900 0.16%
24.010 48400 0.38%
24.000 83600 0.65%
23.990 19300 0.15%
23.980 25500 0.20%
23.970 64900 0.50%
23.960 42700 0.33%
23.950 18100 0.14%
23.940 2500 0.02%
23.930 16700 0.13%
23.920 3100 0.02%
23.910 29500 0.23%
23.900 17500 0.14%
23.890 42218 0.33%
23.880 19400 0.15%
23.870 7300 0.06%