| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.23 | +0.87% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 9.23 | +0.87% | +0.02 | 623 | 575,029 | 卖盘 |
| 14:58:39 | 9.21 | +0.66% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 9.21 | +0.66% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 9.21 | +0.66% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 9.21 | +0.66% | -- | 0 | 0 | 卖盘 |
| 14:56:51 | 9.21 | +0.66% | -0.01 | 33 | 30,393 | 卖盘 |
| 14:56:45 | 9.22 | +0.77% | -- | 1 | 922 | 买盘 |
| 14:56:39 | 9.22 | +0.77% | +0.01 | 1 | 922 | 买盘 |
| 14:56:36 | 9.21 | +0.66% | -- | 4 | 3,684 | 卖盘 |
| 14:56:33 | 9.21 | +0.66% | -- | 11 | 10,131 | 卖盘 |
| 14:56:30 | 9.21 | +0.66% | -- | 0 | 0 | 卖盘 |
| 14:56:27 | 9.21 | +0.66% | -- | 12 | 11,052 | 卖盘 |
| 14:56:21 | 9.21 | +0.66% | -- | 72 | 66,312 | 卖盘 |
| 14:56:18 | 9.21 | +0.66% | -- | 9 | 8,289 | 卖盘 |
| 14:56:15 | 9.21 | +0.66% | -- | 11 | 10,131 | 卖盘 |
| 14:56:12 | 9.21 | +0.66% | -- | 0 | 0 | 卖盘 |
| 14:56:09 | 9.21 | +0.66% | -0.02 | 1 | 921 | 卖盘 |
| 14:56:06 | 9.23 | +0.87% | +0.02 | 11 | 10,153 | 买盘 |
| 14:56:03 | 9.21 | +0.66% | -- | 12 | 11,052 | 卖盘 |
| 14:56:00 | 9.21 | +0.66% | -- | 29 | 26,709 | 卖盘 |
| 14:55:57 | 9.21 | +0.66% | -- | 2 | 1,842 | 卖盘 |
| 14:55:51 | 9.21 | +0.66% | -0.02 | 1 | 921 | 卖盘 |
| 14:55:48 | 9.23 | +0.87% | +0.01 | 1 | 923 | 买盘 |
| 14:55:45 | 9.22 | +0.77% | -0.01 | 1 | 922 | 中性盘 |
| 14:55:42 | 9.23 | +0.87% | +0.02 | 23 | 21,229 | 买盘 |
| 14:55:39 | 9.21 | +0.66% | -0.02 | 2 | 1,842 | 卖盘 |
| 14:55:36 | 9.23 | +0.87% | +0.02 | 4 | 3,692 | 买盘 |
| 14:55:30 | 9.21 | +0.66% | -0.01 | 2 | 1,842 | 卖盘 |
| 14:55:27 | 9.22 | +0.77% | +0.01 | 6 | 5,532 | 中性盘 |
| 14:55:24 | 9.21 | +0.66% | -0.02 | 4 | 3,684 | 卖盘 |
| 14:55:15 | 9.23 | +0.87% | -- | 1 | 923 | 买盘 |
| 14:55:06 | 9.23 | +0.87% | +0.01 | 15 | 13,845 | 买盘 |
| 14:55:03 | 9.22 | +0.77% | -- | 3 | 2,766 | 买盘 |
| 14:55:00 | 9.22 | +0.77% | -- | 4 | 3,688 | 买盘 |
| 14:54:54 | 9.22 | +0.77% | -- | 2 | 1,844 | 买盘 |
| 14:54:51 | 9.22 | +0.77% | +0.01 | 6 | 5,532 | 买盘 |
| 14:54:48 | 9.21 | +0.66% | -0.01 | 10 | 9,210 | 卖盘 |
| 14:54:36 | 9.22 | +0.77% | -0.01 | 8 | 7,376 | 中性盘 |
