投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 上海临港 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600848.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0019.31+0.63%--00
买盘
15:00:0019.31+0.63%+0.036031,164,393
卖盘
14:59:3919.28+0.47%--00
卖盘
14:58:1819.28+0.47%--00
卖盘
14:57:1519.28+0.47%--00
卖盘
14:57:0119.28+0.47%--00

中性盘

14:56:5919.28+0.47%--23,856
买盘
14:56:5119.28+0.47%+0.0111,928
买盘
14:56:4819.27+0.42%-0.011019,270
卖盘
14:56:4519.28+0.47%--611,568
买盘
14:56:4219.28+0.47%+0.0135,784
买盘
14:56:3919.27+0.42%-0.0111,927
卖盘
14:56:3619.28+0.47%--35,784
买盘
14:56:2719.28+0.47%--35,784
买盘
14:56:2419.28+0.47%+0.0135,784
买盘
14:56:1219.27+0.42%--35,781
卖盘
14:56:0919.27+0.42%+0.015096,350
买盘
14:56:0619.26+0.36%--611,556
卖盘
14:56:0319.26+0.36%--713,482
卖盘
14:55:5719.26+0.36%-0.0111,926
卖盘
14:55:5419.27+0.42%--11,927
买盘
14:55:5119.27+0.42%+0.0111,927
买盘
14:55:4819.26+0.36%-0.0159,630
卖盘
14:55:4519.27+0.42%--3159,737
买盘
14:55:4219.27+0.42%+0.012140,467
买盘
14:55:3619.26+0.36%-0.0135,778
卖盘
14:55:3319.27+0.42%--611,562
买盘
14:55:3019.27+0.42%--35,781
买盘
14:55:2719.27+0.42%--47,708
买盘
14:55:2419.27+0.42%--4382,861
卖盘
14:55:1819.27+0.42%--59,635
买盘
14:55:1219.27+0.42%+0.01917,343
买盘
14:55:0919.26+0.36%--47,704
卖盘
14:55:0619.26+0.36%-0.01917,334
卖盘
14:55:0319.27+0.42%--815,416
买盘
14:55:0019.27+0.42%-0.01815,416
卖盘
14:54:5719.28+0.47%--1834,704
买盘
14:54:5419.28+0.47%--23,856
买盘
14:54:4219.28+0.47%+0.011019,280
买盘
14:54:3919.27+0.42%-0.0153102,131
卖盘
14:54:3019.28+0.47%+0.0111,928
买盘
14:54:2719.27+0.42%-0.011223,124
卖盘
14:54:2419.28+0.47%+0.0147,712
买盘
14:54:2119.27+0.42%--23,854
卖盘
14:54:1819.27+0.42%-0.0123,854
卖盘
14:54:0919.28+0.47%--11,928
买盘
14:54:0619.28+0.47%+0.0123,856
买盘
14:54:0319.27+0.42%+0.012038,540
买盘
14:54:0019.26+0.36%--2242,372
卖盘
14:53:5719.26+0.36%--35,778
卖盘
14:53:5419.26+0.36%--11,926
卖盘
14:53:4819.26+0.36%-0.0135,778
卖盘
14:53:3919.27+0.42%--917,343
卖盘
14:53:3619.27+0.42%--11,927
卖盘
14:53:3319.27+0.42%--11,927
卖盘
14:53:3019.27+0.42%--11,927
卖盘
14:53:2719.27+0.42%--23,854
卖盘
14:53:2419.27+0.42%--11,927
卖盘
14:53:2119.27+0.42%--59,635
卖盘
14:53:1819.27+0.42%--23,854
卖盘
14:53:1519.27+0.42%--11,927
卖盘
14:53:1219.27+0.42%--11,927
卖盘
14:53:0919.27+0.42%--11,927
卖盘
14:53:0619.27+0.42%--2446,248
卖盘
14:53:0319.27+0.42%--1121,197
卖盘
14:53:0019.27+0.42%--35,781
卖盘
14:52:5419.27+0.42%--11,927
卖盘
14:52:4819.27+0.42%-0.01917,343
卖盘
14:52:4519.28+0.47%--23,856
买盘
14:52:4219.28+0.47%+0.011223,136
买盘
14:52:3919.27+0.42%--35,781
卖盘
14:52:3319.27+0.42%--23,854
卖盘
14:52:3019.27+0.42%-0.0135,781
卖盘
14:52:2719.28+0.47%+0.0111,928
买盘
14:52:2119.27+0.42%--11,927
卖盘
14:52:1819.27+0.42%-0.0111,927
卖盘
14:52:1519.28+0.47%+0.011019,280
买盘
14:52:0919.27+0.42%--35,781
卖盘
14:52:0319.27+0.42%--1223,124
卖盘
14:51:5719.27+0.42%-0.0135,781
卖盘
14:51:5119.28+0.47%+0.0111,928
买盘
14:51:4819.27+0.42%-0.0123,854
卖盘
14:51:3919.28+0.47%--23,856
买盘
14:51:3619.28+0.47%--11,928
买盘
14:51:2419.28+0.47%+0.01713,496
买盘
14:51:1819.27+0.42%-0.01815,416
买盘
14:51:1219.28+0.47%+0.022650,128
买盘
14:51:0319.26+0.36%--23,852
卖盘
14:50:5719.26+0.36%--23,852
卖盘
14:50:4519.26+0.36%--23,852

中性盘

明细下载