今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 19.31 | +0.63% | -- | 0 | 0 | 买盘 |
15:00:00 | 19.31 | +0.63% | +0.03 | 603 | 1,164,393 | 卖盘 |
14:59:39 | 19.28 | +0.47% | -- | 0 | 0 | 卖盘 |
14:58:18 | 19.28 | +0.47% | -- | 0 | 0 | 卖盘 |
14:57:15 | 19.28 | +0.47% | -- | 0 | 0 | 卖盘 |
14:57:01 | 19.28 | +0.47% | -- | 0 | 0 | 中性盘 |
14:56:59 | 19.28 | +0.47% | -- | 2 | 3,856 | 买盘 |
14:56:51 | 19.28 | +0.47% | +0.01 | 1 | 1,928 | 买盘 |
14:56:48 | 19.27 | +0.42% | -0.01 | 10 | 19,270 | 卖盘 |
14:56:45 | 19.28 | +0.47% | -- | 6 | 11,568 | 买盘 |
14:56:42 | 19.28 | +0.47% | +0.01 | 3 | 5,784 | 买盘 |
14:56:39 | 19.27 | +0.42% | -0.01 | 1 | 1,927 | 卖盘 |
14:56:36 | 19.28 | +0.47% | -- | 3 | 5,784 | 买盘 |
14:56:27 | 19.28 | +0.47% | -- | 3 | 5,784 | 买盘 |
14:56:24 | 19.28 | +0.47% | +0.01 | 3 | 5,784 | 买盘 |
14:56:12 | 19.27 | +0.42% | -- | 3 | 5,781 | 卖盘 |
14:56:09 | 19.27 | +0.42% | +0.01 | 50 | 96,350 | 买盘 |
14:56:06 | 19.26 | +0.36% | -- | 6 | 11,556 | 卖盘 |
14:56:03 | 19.26 | +0.36% | -- | 7 | 13,482 | 卖盘 |
14:55:57 | 19.26 | +0.36% | -0.01 | 1 | 1,926 | 卖盘 |
14:55:54 | 19.27 | +0.42% | -- | 1 | 1,927 | 买盘 |
14:55:51 | 19.27 | +0.42% | +0.01 | 1 | 1,927 | 买盘 |
14:55:48 | 19.26 | +0.36% | -0.01 | 5 | 9,630 | 卖盘 |
14:55:45 | 19.27 | +0.42% | -- | 31 | 59,737 | 买盘 |
14:55:42 | 19.27 | +0.42% | +0.01 | 21 | 40,467 | 买盘 |
14:55:36 | 19.26 | +0.36% | -0.01 | 3 | 5,778 | 卖盘 |
14:55:33 | 19.27 | +0.42% | -- | 6 | 11,562 | 买盘 |
14:55:30 | 19.27 | +0.42% | -- | 3 | 5,781 | 买盘 |
14:55:27 | 19.27 | +0.42% | -- | 4 | 7,708 | 买盘 |
14:55:24 | 19.27 | +0.42% | -- | 43 | 82,861 | 卖盘 |
14:55:18 | 19.27 | +0.42% | -- | 5 | 9,635 | 买盘 |
14:55:12 | 19.27 | +0.42% | +0.01 | 9 | 17,343 | 买盘 |
14:55:09 | 19.26 | +0.36% | -- | 4 | 7,704 | 卖盘 |
14:55:06 | 19.26 | +0.36% | -0.01 | 9 | 17,334 | 卖盘 |
14:55:03 | 19.27 | +0.42% | -- | 8 | 15,416 | 买盘 |
14:55:00 | 19.27 | +0.42% | -0.01 | 8 | 15,416 | 卖盘 |
14:54:57 | 19.28 | +0.47% | -- | 18 | 34,704 | 买盘 |
14:54:54 | 19.28 | +0.47% | -- | 2 | 3,856 | 买盘 |
14:54:42 | 19.28 | +0.47% | +0.01 | 10 | 19,280 | 买盘 |
14:54:39 | 19.27 | +0.42% | -0.01 | 53 | 102,131 | 卖盘 |
14:54:30 | 19.28 | +0.47% | +0.01 | 1 | 1,928 | 买盘 |
14:54:27 | 19.27 | +0.42% | -0.01 | 12 | 23,124 | 卖盘 |
14:54:24 | 19.28 | +0.47% | +0.01 | 4 | 7,712 | 买盘 |
14:54:21 | 19.27 | +0.42% | -- | 2 | 3,854 | 卖盘 |
14:54:18 | 19.27 | +0.42% | -0.01 | 2 | 3,854 | 卖盘 |
14:54:09 | 19.28 | +0.47% | -- | 1 | 1,928 | 买盘 |
14:54:06 | 19.28 | +0.47% | +0.01 | 2 | 3,856 | 买盘 |
14:54:03 | 19.27 | +0.42% | +0.01 | 20 | 38,540 | 买盘 |
14:54:00 | 19.26 | +0.36% | -- | 22 | 42,372 | 卖盘 |
14:53:57 | 19.26 | +0.36% | -- | 3 | 5,778 | 卖盘 |
14:53:54 | 19.26 | +0.36% | -- | 1 | 1,926 | 卖盘 |
14:53:48 | 19.26 | +0.36% | -0.01 | 3 | 5,778 | 卖盘 |
14:53:39 | 19.27 | +0.42% | -- | 9 | 17,343 | 卖盘 |
14:53:36 | 19.27 | +0.42% | -- | 1 | 1,927 | 卖盘 |
14:53:33 | 19.27 | +0.42% | -- | 1 | 1,927 | 卖盘 |
14:53:30 | 19.27 | +0.42% | -- | 1 | 1,927 | 卖盘 |
14:53:27 | 19.27 | +0.42% | -- | 2 | 3,854 | 卖盘 |
14:53:24 | 19.27 | +0.42% | -- | 1 | 1,927 | 卖盘 |
14:53:21 | 19.27 | +0.42% | -- | 5 | 9,635 | 卖盘 |
14:53:18 | 19.27 | +0.42% | -- | 2 | 3,854 | 卖盘 |
14:53:15 | 19.27 | +0.42% | -- | 1 | 1,927 | 卖盘 |
14:53:12 | 19.27 | +0.42% | -- | 1 | 1,927 | 卖盘 |
14:53:09 | 19.27 | +0.42% | -- | 1 | 1,927 | 卖盘 |
14:53:06 | 19.27 | +0.42% | -- | 24 | 46,248 | 卖盘 |
14:53:03 | 19.27 | +0.42% | -- | 11 | 21,197 | 卖盘 |
14:53:00 | 19.27 | +0.42% | -- | 3 | 5,781 | 卖盘 |
14:52:54 | 19.27 | +0.42% | -- | 1 | 1,927 | 卖盘 |
14:52:48 | 19.27 | +0.42% | -0.01 | 9 | 17,343 | 卖盘 |
14:52:45 | 19.28 | +0.47% | -- | 2 | 3,856 | 买盘 |
14:52:42 | 19.28 | +0.47% | +0.01 | 12 | 23,136 | 买盘 |
14:52:39 | 19.27 | +0.42% | -- | 3 | 5,781 | 卖盘 |
14:52:33 | 19.27 | +0.42% | -- | 2 | 3,854 | 卖盘 |
14:52:30 | 19.27 | +0.42% | -0.01 | 3 | 5,781 | 卖盘 |
14:52:27 | 19.28 | +0.47% | +0.01 | 1 | 1,928 | 买盘 |
14:52:21 | 19.27 | +0.42% | -- | 1 | 1,927 | 卖盘 |
14:52:18 | 19.27 | +0.42% | -0.01 | 1 | 1,927 | 卖盘 |
14:52:15 | 19.28 | +0.47% | +0.01 | 10 | 19,280 | 买盘 |
14:52:09 | 19.27 | +0.42% | -- | 3 | 5,781 | 卖盘 |
14:52:03 | 19.27 | +0.42% | -- | 12 | 23,124 | 卖盘 |
14:51:57 | 19.27 | +0.42% | -0.01 | 3 | 5,781 | 卖盘 |
14:51:51 | 19.28 | +0.47% | +0.01 | 1 | 1,928 | 买盘 |
14:51:48 | 19.27 | +0.42% | -0.01 | 2 | 3,854 | 卖盘 |
14:51:39 | 19.28 | +0.47% | -- | 2 | 3,856 | 买盘 |
14:51:36 | 19.28 | +0.47% | -- | 1 | 1,928 | 买盘 |
14:51:24 | 19.28 | +0.47% | +0.01 | 7 | 13,496 | 买盘 |
14:51:18 | 19.27 | +0.42% | -0.01 | 8 | 15,416 | 买盘 |
14:51:12 | 19.28 | +0.47% | +0.02 | 26 | 50,128 | 买盘 |
14:51:03 | 19.26 | +0.36% | -- | 2 | 3,852 | 卖盘 |
14:50:57 | 19.26 | +0.36% | -- | 2 | 3,852 | 卖盘 |
14:50:45 | 19.26 | +0.36% | -- | 2 | 3,852 | 中性盘 |