投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 上海临港 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600848.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0110.81+1.41%--00
卖盘
15:00:0110.81+1.41%--714771,834
卖盘
14:59:5810.81+1.41%--00
买盘
14:59:5510.81+1.41%--00
买盘
14:59:5210.81+1.41%--00
买盘
14:57:1610.81+1.41%--00
买盘
14:57:1010.81+1.41%--00
卖盘
14:57:0410.81+1.41%--00

中性盘

14:57:0110.81+1.41%--00
买盘
14:56:5510.81+1.41%-0.013841,078
卖盘
14:56:4910.82+1.50%+0.012122,722
买盘
14:56:4310.81+1.41%--1314,053
卖盘
14:56:4010.81+1.41%--2830,268
卖盘
14:56:3710.81+1.41%--00
卖盘
14:56:3410.81+1.41%--11,081
卖盘
14:56:2210.81+1.41%--33,243
卖盘
14:56:2010.81+1.41%-0.021415,134
卖盘
14:56:1010.83+1.59%--3032,490
买盘
14:56:0710.83+1.59%+0.0288,664
买盘
14:56:0410.81+1.41%--33,243
卖盘
14:55:5810.81+1.41%--11,081
卖盘
14:55:5010.81+1.41%-0.0244,324
卖盘
14:55:4610.83+1.59%+0.0222,166
买盘
14:55:4310.81+1.41%-0.0233,243
卖盘
14:55:4010.83+1.59%+0.0266,498
买盘
14:55:3810.81+1.41%--11,081
卖盘
14:55:3410.81+1.41%--11,081
卖盘
14:55:3210.81+1.41%-0.021920,539
卖盘
14:55:2510.83+1.59%--11,083
买盘
14:55:2210.83+1.59%--44,332
买盘
14:55:1910.83+1.59%--00
买盘
14:55:1310.83+1.59%+0.024447,652
买盘
14:55:0810.81+1.41%--11,081
卖盘
14:55:0410.81+1.41%-0.021314,053
卖盘
14:54:5810.83+1.59%--44,332
买盘
14:54:5510.83+1.59%--9198,553
买盘
14:54:4610.83+1.59%--33,249
买盘
14:54:3410.83+1.59%--44,332
买盘
14:54:2510.83+1.59%--11,083
买盘
14:54:0810.83+1.59%-0.012527,075

中性盘

14:54:0410.84+1.69%+0.012830,352
买盘
14:54:0110.83+1.59%-0.011819,494
买盘
14:53:5910.84+1.69%--00
买盘
14:53:5210.84+1.69%+0.02234253,656
买盘
14:53:4710.82+1.50%--55,410
卖盘
14:53:3410.82+1.50%-0.0122,164
卖盘
14:53:2910.83+1.59%--44,332
买盘
14:53:2210.83+1.59%--11,083
买盘
14:53:1710.83+1.59%+0.0133,249
买盘
14:52:4610.82+1.50%-0.011010,820
卖盘
14:52:4310.83+1.59%--11,083
买盘
14:52:4010.83+1.59%--33,249
买盘
14:52:3710.83+1.59%+0.0199,747
买盘
14:52:3410.82+1.50%-0.0166,492
卖盘
14:52:3110.83+1.59%-0.0133,249
卖盘
14:52:2510.84+1.69%--66,504
买盘
14:52:2210.84+1.69%+0.0166,504
买盘
14:52:1910.83+1.59%-0.014043,320
卖盘
14:52:1610.84+1.69%--3942,276
买盘
14:52:1110.84+1.69%+0.0133,252
买盘
14:52:0710.83+1.59%--2830,324
卖盘
14:52:0410.83+1.59%--217235,011

中性盘

明细下载