投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 上海临港 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600848.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0022.33-0.76%--00
卖盘
15:00:0022.33-0.76%--00
卖盘
15:00:0022.33-0.76%--315703,395
卖盘
14:57:0022.33-0.76%+0.012760,760
买盘
14:56:5822.32-0.80%--1431,248
卖盘
14:56:5222.32-0.80%-0.011022,320
卖盘
14:56:4922.33-0.76%+0.011022,330
买盘
14:56:4322.32-0.80%--2044,640
卖盘
14:56:4022.32-0.80%--1431,494
买盘
14:56:3722.32-0.80%--12,232
买盘
14:56:3122.32-0.80%--511,160
买盘
14:56:2522.32-0.80%--46102,672
买盘
14:56:2222.32-0.80%--60133,920
买盘
14:56:1922.32-0.80%+0.011124,552
买盘
14:56:1622.31-0.84%-0.011533,465
卖盘
14:56:1322.32-0.80%-0.0154122,514
卖盘
14:56:1022.33-0.76%+0.0112,233
买盘
14:56:0422.32-0.80%--24,464
卖盘
14:56:0122.32-0.80%--108241,056
卖盘
14:55:5822.32-0.80%-0.0124,464
卖盘
14:55:5522.33-0.76%+0.0136,699
买盘
14:55:5222.32-0.80%--613,392
卖盘
14:55:4922.32-0.80%--1840,176
卖盘
14:55:4622.32-0.80%-0.0136,696
卖盘
14:55:4322.33-0.76%+0.0124,466
买盘
14:55:4022.32-0.80%--715,624
卖盘
14:55:3722.32-0.80%-0.01613,392
卖盘
14:55:3122.33-0.76%-0.01511,165
买盘
14:55:2822.34-0.71%--2659,849
卖盘
14:55:2522.34-0.71%-0.01920,575
卖盘
14:55:2222.35-0.67%--395882,825
买盘
14:55:1622.35-0.67%--36,705
买盘
14:55:1322.35-0.67%+0.0148,940
买盘
14:55:1022.34-0.71%-0.0136,702
卖盘
14:55:0722.35-0.67%--12,235
买盘
14:55:0422.35-0.67%--512,740
卖盘
14:55:0122.35-0.67%--25,141
卖盘
14:54:4922.35-0.67%-0.011431,290
卖盘
14:54:4622.36-0.62%+0.0112,236
买盘
14:54:4322.35-0.67%--12,235
卖盘
14:54:3422.35-0.67%--2044,700
卖盘
14:54:3122.35-0.67%--47105,045
卖盘
14:54:2822.35-0.67%--00

中性盘

14:54:2222.35-0.67%--48,940
买盘
14:54:1922.35-0.67%+0.0148,940
买盘
14:54:1322.34-0.71%-0.0112,234
卖盘
14:54:0722.35-0.67%+0.01511,175
买盘
14:54:0422.34-0.71%--00

中性盘

14:54:0122.34-0.71%--00
买盘
14:53:5822.34-0.71%--715,638
买盘
14:53:5522.34-0.71%--2249,148
买盘
14:53:4622.34-0.71%--613,404
卖盘
14:53:4322.34-0.71%--1431,276
卖盘
14:53:4022.34-0.71%--204455,982
卖盘
14:53:3122.34-0.71%--105234,570
卖盘
14:53:2522.34-0.71%--36,702
卖盘
14:53:1622.34-0.71%-0.01153341,802
卖盘
14:53:1322.35-0.67%-0.05172385,940
卖盘
14:53:1022.40-0.44%--1942,560
买盘
14:53:0422.40-0.44%--1329,120
买盘
14:52:5522.40-0.44%+0.0148,960
买盘
14:52:5222.39-0.49%--12,239
买盘
14:52:4622.39-0.49%+0.0248,956
买盘
14:52:3722.37-0.58%--00
卖盘
14:52:3422.37-0.58%-0.0324,474
卖盘
14:52:3122.40-0.44%--00
买盘
14:52:2522.40-0.44%--12,240
买盘
14:52:2222.40-0.44%+0.011124,640
买盘
14:52:1922.39-0.49%+0.0312,239
买盘
14:52:1622.36-0.62%--37,424
买盘
14:52:1322.36-0.62%-0.033068,600
卖盘
14:52:1022.39-0.49%+0.031227,584
买盘
14:52:0722.36-0.62%--2249,192
买盘
14:52:0122.36-0.62%--64143,104
买盘
14:51:5822.36-0.62%+0.0145100,620
买盘
14:51:5522.35-0.67%-0.01511,175
卖盘
14:51:5222.36-0.62%--24,472
买盘
14:51:4922.36-0.62%--24,472

中性盘

明细下载