| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:42 | 15.09 | 0.00% | -- | 0 | 0 | 卖盘 |
| 11:29:12 | 15.09 | 0.00% | -0.03 | 10 | 15,090 | 卖盘 |
| 11:29:09 | 15.12 | +0.20% | +0.03 | 6 | 9,072 | 买盘 |
| 11:28:54 | 15.09 | 0.00% | -- | 1 | 1,509 | 卖盘 |
| 11:28:27 | 15.09 | 0.00% | -- | 2 | 3,018 | 卖盘 |
| 11:27:36 | 15.09 | 0.00% | -- | 4 | 6,941 | 卖盘 |
| 11:27:09 | 15.09 | 0.00% | -0.01 | 4 | 6,036 | 卖盘 |
| 11:26:57 | 15.10 | +0.07% | -- | 2 | 3,020 | 卖盘 |
| 11:26:49 | 15.10 | +0.07% | -- | 1 | 1,510 | 卖盘 |
| 11:26:36 | 15.10 | +0.07% | -- | 58 | 87,580 | 买盘 |
| 11:26:34 | 15.10 | +0.07% | -- | 42 | 63,420 | 卖盘 |
| 11:25:04 | 15.10 | +0.07% | -- | 2 | 3,020 | 卖盘 |
| 11:24:49 | 15.10 | +0.07% | -- | 6 | 9,060 | 卖盘 |
| 11:24:39 | 15.10 | +0.07% | -- | 2 | 3,020 | 卖盘 |
| 11:24:39 | 15.10 | +0.07% | -- | 1 | 1,510 | 卖盘 |
| 11:24:34 | 15.10 | +0.07% | -0.02 | 2 | 3,020 | 卖盘 |
| 11:24:21 | 15.12 | +0.20% | -- | 4 | 6,048 | 买盘 |
| 11:24:19 | 15.12 | +0.20% | -- | 4 | 6,048 | 买盘 |
| 11:23:49 | 15.12 | +0.20% | -- | 5 | 7,560 | 买盘 |
| 11:23:45 | 15.12 | +0.20% | +0.01 | 2 | 3,024 | 买盘 |
| 11:23:42 | 15.11 | +0.13% | -- | 0 | 0 | 卖盘 |
| 11:23:34 | 15.11 | +0.13% | -- | 1 | 1,511 | 买盘 |
| 11:23:30 | 15.11 | +0.13% | -- | 11 | 16,621 | 买盘 |
| 11:22:57 | 15.11 | +0.13% | -- | 4 | 6,044 | 买盘 |
| 11:22:54 | 15.11 | +0.13% | -- | 10 | 15,110 | 卖盘 |
| 11:22:27 | 15.11 | +0.13% | -0.01 | 5 | 7,555 | 卖盘 |
| 11:22:09 | 15.12 | +0.20% | +0.01 | 1 | 1,512 | 买盘 |
| 11:21:49 | 15.11 | +0.13% | -- | 2 | 3,022 | 卖盘 |
| 11:21:34 | 15.11 | +0.13% | -0.01 | 1 | 1,511 | 卖盘 |
| 11:21:09 | 15.12 | +0.20% | -- | 12 | 18,144 | 买盘 |
| 11:20:29 | 15.12 | +0.20% | +0.01 | 25 | 37,800 | 买盘 |
| 11:20:24 | 15.11 | +0.13% | -- | 23 | 34,753 | 买盘 |
| 11:20:24 | 15.11 | +0.13% | -- | 2 | 3,022 | 买盘 |
| 11:20:19 | 15.11 | +0.13% | -- | 3 | 4,533 | 买盘 |
| 11:20:15 | 15.11 | +0.13% | -- | 2 | 3,022 | 买盘 |
| 11:20:12 | 15.11 | +0.13% | -- | 3 | 4,533 | 买盘 |
| 11:20:09 | 15.11 | +0.13% | -- | 2 | 3,022 | 买盘 |
| 11:20:09 | 15.11 | +0.13% | -- | 6 | 9,066 | 卖盘 |
| 11:20:04 | 15.11 | +0.13% | -- | 3 | 4,533 | 买盘 |
| 11:19:57 | 15.11 | +0.13% | -- | 3 | 4,533 | 买盘 |
| 11:19:54 | 15.11 | +0.13% | -- | 42 | 63,462 | 买盘 |
| 11:19:14 | 15.11 | +0.13% | -- | 5 | 7,555 | 中性盘 |
