| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:42:15 | 30.79 | -0.03% | -0.02 | 67 | 206,293 | 卖盘 |
| 09:42:12 | 30.81 | +0.03% | -- | 102 | 314,262 | 卖盘 |
| 09:42:06 | 30.81 | +0.03% | -- | 1 | 3,081 | 卖盘 |
| 09:41:57 | 30.81 | +0.03% | -0.04 | 3 | 9,243 | 卖盘 |
| 09:41:54 | 30.85 | +0.16% | -- | 14 | 43,190 | 买盘 |
| 09:41:48 | 30.85 | +0.16% | +0.04 | 37 | 114,145 | 买盘 |
| 09:41:30 | 30.81 | +0.03% | -- | 2 | 6,162 | 卖盘 |
| 09:41:27 | 30.81 | +0.03% | -- | 27 | 83,187 | 卖盘 |
| 09:41:24 | 30.81 | +0.03% | -- | 10 | 30,810 | 卖盘 |
| 09:41:21 | 30.81 | +0.03% | +0.01 | 10 | 30,810 | 买盘 |
| 09:41:15 | 30.80 | 0.00% | -- | 8 | 24,640 | 卖盘 |
| 09:41:12 | 30.80 | 0.00% | -0.01 | 3 | 9,240 | 卖盘 |
| 09:41:09 | 30.81 | +0.03% | +0.01 | 6 | 18,486 | 买盘 |
| 09:41:06 | 30.80 | 0.00% | -0.01 | 15 | 46,200 | 卖盘 |
| 09:41:03 | 30.81 | +0.03% | +0.01 | 2 | 6,162 | 买盘 |
| 09:40:57 | 30.80 | 0.00% | -- | 2 | 6,160 | 卖盘 |
| 09:40:48 | 30.80 | 0.00% | -- | 0 | 0 | 卖盘 |
| 09:40:39 | 30.80 | 0.00% | -- | 0 | 0 | 中性盘 |
| 09:40:36 | 30.80 | 0.00% | -0.02 | 1 | 3,080 | 卖盘 |
| 09:40:33 | 30.82 | +0.06% | -- | 8 | 24,656 | 中性盘 |
| 09:40:30 | 30.82 | +0.06% | -- | 2 | 6,164 | 买盘 |
| 09:40:27 | 30.82 | +0.06% | -0.06 | 8 | 24,656 | 卖盘 |
| 09:40:24 | 30.88 | +0.26% | +0.06 | 15 | 46,320 | 买盘 |
| 09:40:21 | 30.82 | +0.06% | -- | 33 | 101,706 | 卖盘 |
| 09:40:15 | 30.82 | +0.06% | +0.01 | 100 | 308,200 | 买盘 |
| 09:40:12 | 30.81 | +0.03% | -- | 2 | 6,162 | 卖盘 |
| 09:40:09 | 30.81 | +0.03% | +0.01 | 12 | 36,972 | 中性盘 |
| 09:40:06 | 30.80 | 0.00% | -- | 0 | 0 | 卖盘 |
| 09:40:03 | 30.80 | 0.00% | -0.01 | 71 | 218,680 | 卖盘 |
| 09:40:00 | 30.81 | +0.03% | +0.01 | 4 | 12,324 | 买盘 |
| 09:39:57 | 30.80 | 0.00% | -- | 0 | 0 | 中性盘 |
| 09:39:54 | 30.80 | 0.00% | -- | 2 | 6,160 | 卖盘 |
| 09:39:51 | 30.80 | 0.00% | +0.01 | 4 | 12,320 | 买盘 |
| 09:39:48 | 30.79 | -0.03% | -- | 11 | 33,869 | 买盘 |
| 09:39:39 | 30.79 | -0.03% | -- | 20 | 61,580 | 卖盘 |
| 09:39:36 | 30.79 | -0.03% | -- | 166 | 511,114 | 卖盘 |
| 09:39:33 | 30.79 | -0.03% | +0.06 | 10 | 30,790 | 卖盘 |
| 09:39:30 | 30.73 | -0.23% | +0.01 | 6 | 18,438 | 买盘 |
| 09:39:27 | 30.72 | -0.26% | -0.05 | 50 | 153,600 | 卖盘 |
| 09:39:21 | 30.77 | -0.10% | -- | 14 | 43,078 | 卖盘 |
| 09:39:18 | 30.77 | -0.10% | -0.03 | 5 | 15,385 | 卖盘 |
| 09:39:09 | 30.80 | 0.00% | -0.01 | 15 | 46,200 | 卖盘 |
| 09:39:06 | 30.81 | +0.03% | -0.01 | 38 | 117,078 | 卖盘 |
| 09:38:57 | 30.82 | +0.06% | -- | 34 | 104,788 | 卖盘 |
| 09:38:54 | 30.82 | +0.06% | -- | 0 | 0 | 卖盘 |
| 09:38:51 | 30.82 | +0.06% | -0.04 | 1 | 3,082 | 卖盘 |
| 09:38:45 | 30.86 | +0.19% | -- | 4 | 12,344 | 买盘 |
| 09:38:39 | 30.86 | +0.19% | -0.03 | 1 | 3,086 | 中性盘 |
| 09:38:36 | 30.89 | +0.29% | +0.03 | 24 | 74,136 | 买盘 |
| 09:38:33 | 30.86 | +0.19% | -0.03 | 2 | 6,172 | 卖盘 |
| 09:38:30 | 30.89 | +0.29% | +0.03 | 2 | 6,178 | 买盘 |
| 09:38:27 | 30.86 | +0.19% | -0.04 | 2 | 6,172 | 卖盘 |
| 09:38:21 | 30.90 | +0.32% | +0.01 | 29 | 89,610 | 买盘 |
| 09:38:18 | 30.89 | +0.29% | -- | 10 | 30,890 | 卖盘 |
| 09:38:15 | 30.89 | +0.29% | -- | 1 | 3,089 | 卖盘 |
| 09:38:12 | 30.89 | +0.29% | -- | 4 | 12,356 | 卖盘 |
| 09:38:09 | 30.89 | +0.29% | -0.01 | 1 | 3,089 | 卖盘 |
| 09:38:06 | 30.90 | +0.32% | -- | 1 | 3,090 | 买盘 |
| 09:38:03 | 30.90 | +0.32% | -- | 4 | 12,360 | 买盘 |
| 09:38:00 | 30.90 | +0.32% | -- | 16 | 49,440 | 买盘 |
| 09:37:54 | 30.90 | +0.32% | -- | 10 | 30,900 | 中性盘 |
