| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 22.33 | -0.76% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 22.33 | -0.76% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 22.33 | -0.76% | -- | 315 | 703,395 | 卖盘 |
| 14:57:00 | 22.33 | -0.76% | +0.01 | 27 | 60,760 | 买盘 |
| 14:56:58 | 22.32 | -0.80% | -- | 14 | 31,248 | 卖盘 |
| 14:56:52 | 22.32 | -0.80% | -0.01 | 10 | 22,320 | 卖盘 |
| 14:56:49 | 22.33 | -0.76% | +0.01 | 10 | 22,330 | 买盘 |
| 14:56:43 | 22.32 | -0.80% | -- | 20 | 44,640 | 卖盘 |
| 14:56:40 | 22.32 | -0.80% | -- | 14 | 31,494 | 买盘 |
| 14:56:37 | 22.32 | -0.80% | -- | 1 | 2,232 | 买盘 |
| 14:56:31 | 22.32 | -0.80% | -- | 5 | 11,160 | 买盘 |
| 14:56:25 | 22.32 | -0.80% | -- | 46 | 102,672 | 买盘 |
| 14:56:22 | 22.32 | -0.80% | -- | 60 | 133,920 | 买盘 |
| 14:56:19 | 22.32 | -0.80% | +0.01 | 11 | 24,552 | 买盘 |
| 14:56:16 | 22.31 | -0.84% | -0.01 | 15 | 33,465 | 卖盘 |
| 14:56:13 | 22.32 | -0.80% | -0.01 | 54 | 122,514 | 卖盘 |
| 14:56:10 | 22.33 | -0.76% | +0.01 | 1 | 2,233 | 买盘 |
| 14:56:04 | 22.32 | -0.80% | -- | 2 | 4,464 | 卖盘 |
| 14:56:01 | 22.32 | -0.80% | -- | 108 | 241,056 | 卖盘 |
| 14:55:58 | 22.32 | -0.80% | -0.01 | 2 | 4,464 | 卖盘 |
| 14:55:55 | 22.33 | -0.76% | +0.01 | 3 | 6,699 | 买盘 |
| 14:55:52 | 22.32 | -0.80% | -- | 6 | 13,392 | 卖盘 |
| 14:55:49 | 22.32 | -0.80% | -- | 18 | 40,176 | 卖盘 |
| 14:55:46 | 22.32 | -0.80% | -0.01 | 3 | 6,696 | 卖盘 |
| 14:55:43 | 22.33 | -0.76% | +0.01 | 2 | 4,466 | 买盘 |
| 14:55:40 | 22.32 | -0.80% | -- | 7 | 15,624 | 卖盘 |
| 14:55:37 | 22.32 | -0.80% | -0.01 | 6 | 13,392 | 卖盘 |
| 14:55:31 | 22.33 | -0.76% | -0.01 | 5 | 11,165 | 买盘 |
| 14:55:28 | 22.34 | -0.71% | -- | 26 | 59,849 | 卖盘 |
| 14:55:25 | 22.34 | -0.71% | -0.01 | 9 | 20,575 | 卖盘 |
| 14:55:22 | 22.35 | -0.67% | -- | 395 | 882,825 | 买盘 |
| 14:55:16 | 22.35 | -0.67% | -- | 3 | 6,705 | 买盘 |
| 14:55:13 | 22.35 | -0.67% | +0.01 | 4 | 8,940 | 买盘 |
| 14:55:10 | 22.34 | -0.71% | -0.01 | 3 | 6,702 | 卖盘 |
| 14:55:07 | 22.35 | -0.67% | -- | 1 | 2,235 | 买盘 |
| 14:55:04 | 22.35 | -0.67% | -- | 5 | 12,740 | 卖盘 |
| 14:55:01 | 22.35 | -0.67% | -- | 2 | 5,141 | 卖盘 |
| 14:54:49 | 22.35 | -0.67% | -0.01 | 14 | 31,290 | 卖盘 |
| 14:54:46 | 22.36 | -0.62% | +0.01 | 1 | 2,236 | 买盘 |
| 14:54:43 | 22.35 | -0.67% | -- | 1 | 2,235 | 卖盘 |
| 14:54:34 | 22.35 | -0.67% | -- | 20 | 44,700 | 卖盘 |
| 14:54:31 | 22.35 | -0.67% | -- | 47 | 105,045 | 卖盘 |
| 14:54:28 | 22.35 | -0.67% | -- | 0 | 0 | 中性盘 |
| 14:54:22 | 22.35 | -0.67% | -- | 4 | 8,940 | 买盘 |
| 14:54:19 | 22.35 | -0.67% | +0.01 | 4 | 8,940 | 买盘 |
| 14:54:13 | 22.34 | -0.71% | -0.01 | 1 | 2,234 | 卖盘 |
| 14:54:07 | 22.35 | -0.67% | +0.01 | 5 | 11,175 | 买盘 |
| 14:54:04 | 22.34 | -0.71% | -- | 0 | 0 | 中性盘 |
| 14:54:01 | 22.34 | -0.71% | -- | 0 | 0 | 买盘 |
| 14:53:58 | 22.34 | -0.71% | -- | 7 | 15,638 | 买盘 |
| 14:53:55 | 22.34 | -0.71% | -- | 22 | 49,148 | 买盘 |
| 14:53:46 | 22.34 | -0.71% | -- | 6 | 13,404 | 卖盘 |
| 14:53:43 | 22.34 | -0.71% | -- | 14 | 31,276 | 卖盘 |
| 14:53:40 | 22.34 | -0.71% | -- | 204 | 455,982 | 卖盘 |
| 14:53:31 | 22.34 | -0.71% | -- | 105 | 234,570 | 卖盘 |
| 14:53:25 | 22.34 | -0.71% | -- | 3 | 6,702 | 卖盘 |
| 14:53:16 | 22.34 | -0.71% | -0.01 | 153 | 341,802 | 卖盘 |
| 14:53:13 | 22.35 | -0.67% | -0.05 | 172 | 385,940 | 卖盘 |
| 14:53:10 | 22.40 | -0.44% | -- | 19 | 42,560 | 买盘 |
| 14:53:04 | 22.40 | -0.44% | -- | 13 | 29,120 | 买盘 |
| 14:52:55 | 22.40 | -0.44% | +0.01 | 4 | 8,960 | 买盘 |
| 14:52:52 | 22.39 | -0.49% | -- | 1 | 2,239 | 买盘 |
| 14:52:46 | 22.39 | -0.49% | +0.02 | 4 | 8,956 | 买盘 |
| 14:52:37 | 22.37 | -0.58% | -- | 0 | 0 | 卖盘 |
| 14:52:34 | 22.37 | -0.58% | -0.03 | 2 | 4,474 | 卖盘 |
| 14:52:31 | 22.40 | -0.44% | -- | 0 | 0 | 买盘 |
| 14:52:25 | 22.40 | -0.44% | -- | 1 | 2,240 | 买盘 |
| 14:52:22 | 22.40 | -0.44% | +0.01 | 11 | 24,640 | 买盘 |
| 14:52:19 | 22.39 | -0.49% | +0.03 | 1 | 2,239 | 买盘 |
| 14:52:16 | 22.36 | -0.62% | -- | 3 | 7,424 | 买盘 |
| 14:52:13 | 22.36 | -0.62% | -0.03 | 30 | 68,600 | 卖盘 |
| 14:52:10 | 22.39 | -0.49% | +0.03 | 12 | 27,584 | 买盘 |
| 14:52:07 | 22.36 | -0.62% | -- | 22 | 49,192 | 买盘 |
| 14:52:01 | 22.36 | -0.62% | -- | 64 | 143,104 | 买盘 |
| 14:51:58 | 22.36 | -0.62% | +0.01 | 45 | 100,620 | 买盘 |
| 14:51:55 | 22.35 | -0.67% | -0.01 | 5 | 11,175 | 卖盘 |
| 14:51:52 | 22.36 | -0.62% | -- | 2 | 4,472 | 买盘 |
| 14:51:49 | 22.36 | -0.62% | -- | 2 | 4,472 | 中性盘 |
