| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 10.81 | +1.41% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 10.81 | +1.41% | -- | 714 | 771,834 | 卖盘 |
| 14:59:58 | 10.81 | +1.41% | -- | 0 | 0 | 买盘 |
| 14:59:55 | 10.81 | +1.41% | -- | 0 | 0 | 买盘 |
| 14:59:52 | 10.81 | +1.41% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 10.81 | +1.41% | -- | 0 | 0 | 买盘 |
| 14:57:10 | 10.81 | +1.41% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 10.81 | +1.41% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 10.81 | +1.41% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 10.81 | +1.41% | -0.01 | 38 | 41,078 | 卖盘 |
| 14:56:49 | 10.82 | +1.50% | +0.01 | 21 | 22,722 | 买盘 |
| 14:56:43 | 10.81 | +1.41% | -- | 13 | 14,053 | 卖盘 |
| 14:56:40 | 10.81 | +1.41% | -- | 28 | 30,268 | 卖盘 |
| 14:56:37 | 10.81 | +1.41% | -- | 0 | 0 | 卖盘 |
| 14:56:34 | 10.81 | +1.41% | -- | 1 | 1,081 | 卖盘 |
| 14:56:22 | 10.81 | +1.41% | -- | 3 | 3,243 | 卖盘 |
| 14:56:20 | 10.81 | +1.41% | -0.02 | 14 | 15,134 | 卖盘 |
| 14:56:10 | 10.83 | +1.59% | -- | 30 | 32,490 | 买盘 |
| 14:56:07 | 10.83 | +1.59% | +0.02 | 8 | 8,664 | 买盘 |
| 14:56:04 | 10.81 | +1.41% | -- | 3 | 3,243 | 卖盘 |
| 14:55:58 | 10.81 | +1.41% | -- | 1 | 1,081 | 卖盘 |
| 14:55:50 | 10.81 | +1.41% | -0.02 | 4 | 4,324 | 卖盘 |
| 14:55:46 | 10.83 | +1.59% | +0.02 | 2 | 2,166 | 买盘 |
| 14:55:43 | 10.81 | +1.41% | -0.02 | 3 | 3,243 | 卖盘 |
| 14:55:40 | 10.83 | +1.59% | +0.02 | 6 | 6,498 | 买盘 |
| 14:55:38 | 10.81 | +1.41% | -- | 1 | 1,081 | 卖盘 |
| 14:55:34 | 10.81 | +1.41% | -- | 1 | 1,081 | 卖盘 |
| 14:55:32 | 10.81 | +1.41% | -0.02 | 19 | 20,539 | 卖盘 |
| 14:55:25 | 10.83 | +1.59% | -- | 1 | 1,083 | 买盘 |
| 14:55:22 | 10.83 | +1.59% | -- | 4 | 4,332 | 买盘 |
| 14:55:19 | 10.83 | +1.59% | -- | 0 | 0 | 买盘 |
| 14:55:13 | 10.83 | +1.59% | +0.02 | 44 | 47,652 | 买盘 |
| 14:55:08 | 10.81 | +1.41% | -- | 1 | 1,081 | 卖盘 |
| 14:55:04 | 10.81 | +1.41% | -0.02 | 13 | 14,053 | 卖盘 |
| 14:54:58 | 10.83 | +1.59% | -- | 4 | 4,332 | 买盘 |
| 14:54:55 | 10.83 | +1.59% | -- | 91 | 98,553 | 买盘 |
| 14:54:46 | 10.83 | +1.59% | -- | 3 | 3,249 | 买盘 |
| 14:54:34 | 10.83 | +1.59% | -- | 4 | 4,332 | 买盘 |
| 14:54:25 | 10.83 | +1.59% | -- | 1 | 1,083 | 买盘 |
| 14:54:08 | 10.83 | +1.59% | -0.01 | 25 | 27,075 | 中性盘 |
| 14:54:04 | 10.84 | +1.69% | +0.01 | 28 | 30,352 | 买盘 |
| 14:54:01 | 10.83 | +1.59% | -0.01 | 18 | 19,494 | 买盘 |
| 14:53:59 | 10.84 | +1.69% | -- | 0 | 0 | 买盘 |
| 14:53:52 | 10.84 | +1.69% | +0.02 | 234 | 253,656 | 买盘 |
| 14:53:47 | 10.82 | +1.50% | -- | 5 | 5,410 | 卖盘 |
| 14:53:34 | 10.82 | +1.50% | -0.01 | 2 | 2,164 | 卖盘 |
| 14:53:29 | 10.83 | +1.59% | -- | 4 | 4,332 | 买盘 |
| 14:53:22 | 10.83 | +1.59% | -- | 1 | 1,083 | 买盘 |
| 14:53:17 | 10.83 | +1.59% | +0.01 | 3 | 3,249 | 买盘 |
| 14:52:46 | 10.82 | +1.50% | -0.01 | 10 | 10,820 | 卖盘 |
| 14:52:43 | 10.83 | +1.59% | -- | 1 | 1,083 | 买盘 |
| 14:52:40 | 10.83 | +1.59% | -- | 3 | 3,249 | 买盘 |
| 14:52:37 | 10.83 | +1.59% | +0.01 | 9 | 9,747 | 买盘 |
| 14:52:34 | 10.82 | +1.50% | -0.01 | 6 | 6,492 | 卖盘 |
| 14:52:31 | 10.83 | +1.59% | -0.01 | 3 | 3,249 | 卖盘 |
| 14:52:25 | 10.84 | +1.69% | -- | 6 | 6,504 | 买盘 |
| 14:52:22 | 10.84 | +1.69% | +0.01 | 6 | 6,504 | 买盘 |
| 14:52:19 | 10.83 | +1.59% | -0.01 | 40 | 43,320 | 卖盘 |
| 14:52:16 | 10.84 | +1.69% | -- | 39 | 42,276 | 买盘 |
| 14:52:11 | 10.84 | +1.69% | +0.01 | 3 | 3,252 | 买盘 |
| 14:52:07 | 10.83 | +1.59% | -- | 28 | 30,324 | 卖盘 |
| 14:52:04 | 10.83 | +1.59% | -- | 217 | 235,011 | 中性盘 |
