投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 上海临港 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600848.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:42:1530.79-0.03%-0.0267206,293
卖盘
09:42:1230.81+0.03%--102314,262
卖盘
09:42:0630.81+0.03%--13,081
卖盘
09:41:5730.81+0.03%-0.0439,243
卖盘
09:41:5430.85+0.16%--1443,190
买盘
09:41:4830.85+0.16%+0.0437114,145
买盘
09:41:3030.81+0.03%--26,162
卖盘
09:41:2730.81+0.03%--2783,187
卖盘
09:41:2430.81+0.03%--1030,810
卖盘
09:41:2130.81+0.03%+0.011030,810
买盘
09:41:1530.800.00%--824,640
卖盘
09:41:1230.800.00%-0.0139,240
卖盘
09:41:0930.81+0.03%+0.01618,486
买盘
09:41:0630.800.00%-0.011546,200
卖盘
09:41:0330.81+0.03%+0.0126,162
买盘
09:40:5730.800.00%--26,160
卖盘
09:40:4830.800.00%--00
卖盘
09:40:3930.800.00%--00

中性盘

09:40:3630.800.00%-0.0213,080
卖盘
09:40:3330.82+0.06%--824,656

中性盘

09:40:3030.82+0.06%--26,164
买盘
09:40:2730.82+0.06%-0.06824,656
卖盘
09:40:2430.88+0.26%+0.061546,320
买盘
09:40:2130.82+0.06%--33101,706
卖盘
09:40:1530.82+0.06%+0.01100308,200
买盘
09:40:1230.81+0.03%--26,162
卖盘
09:40:0930.81+0.03%+0.011236,972

中性盘

09:40:0630.800.00%--00
卖盘
09:40:0330.800.00%-0.0171218,680
卖盘
09:40:0030.81+0.03%+0.01412,324
买盘
09:39:5730.800.00%--00

中性盘

09:39:5430.800.00%--26,160
卖盘
09:39:5130.800.00%+0.01412,320
买盘
09:39:4830.79-0.03%--1133,869
买盘
09:39:3930.79-0.03%--2061,580
卖盘
09:39:3630.79-0.03%--166511,114
卖盘
09:39:3330.79-0.03%+0.061030,790
卖盘
09:39:3030.73-0.23%+0.01618,438
买盘
09:39:2730.72-0.26%-0.0550153,600
卖盘
09:39:2130.77-0.10%--1443,078
卖盘
09:39:1830.77-0.10%-0.03515,385
卖盘
09:39:0930.800.00%-0.011546,200
卖盘
09:39:0630.81+0.03%-0.0138117,078
卖盘
09:38:5730.82+0.06%--34104,788
卖盘
09:38:5430.82+0.06%--00
卖盘
09:38:5130.82+0.06%-0.0413,082
卖盘
09:38:4530.86+0.19%--412,344
买盘
09:38:3930.86+0.19%-0.0313,086

中性盘

09:38:3630.89+0.29%+0.032474,136
买盘
09:38:3330.86+0.19%-0.0326,172
卖盘
09:38:3030.89+0.29%+0.0326,178
买盘
09:38:2730.86+0.19%-0.0426,172
卖盘
09:38:2130.90+0.32%+0.012989,610
买盘
09:38:1830.89+0.29%--1030,890
卖盘
09:38:1530.89+0.29%--13,089
卖盘
09:38:1230.89+0.29%--412,356
卖盘
09:38:0930.89+0.29%-0.0113,089
卖盘
09:38:0630.90+0.32%--13,090
买盘
09:38:0330.90+0.32%--412,360
买盘
09:38:0030.90+0.32%--1649,440
买盘
09:37:5430.90+0.32%--1030,900

中性盘

明细下载(当天成交明细晚六点后提供下载)