| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:52:35 | 9.18 | -1.61% | -- | 9 | 8,262 | 卖盘 |
| 09:52:32 | 9.18 | -1.61% | -- | 121 | 111,078 | 卖盘 |
| 09:52:29 | 9.18 | -1.61% | -- | 231 | 212,058 | 卖盘 |
| 09:52:26 | 9.18 | -1.61% | -- | 16 | 14,688 | 卖盘 |
| 09:52:23 | 9.18 | -1.61% | -- | 183 | 167,994 | 卖盘 |
| 09:52:20 | 9.18 | -1.61% | -- | 94 | 86,292 | 卖盘 |
| 09:52:17 | 9.18 | -1.61% | -- | 2 | 1,836 | 卖盘 |
| 09:52:14 | 9.18 | -1.61% | -- | 65 | 59,670 | 卖盘 |
| 09:52:11 | 9.18 | -1.61% | -- | 14 | 12,852 | 卖盘 |
| 09:52:08 | 9.18 | -1.61% | -0.02 | 1699 | 1,559,682 | 卖盘 |
| 09:52:05 | 9.20 | -1.39% | -- | 3 | 2,760 | 买盘 |
| 09:52:02 | 9.20 | -1.39% | -- | 587 | 540,040 | 卖盘 |
| 09:51:59 | 9.20 | -1.39% | -0.01 | 19 | 17,480 | 卖盘 |
| 09:51:56 | 9.21 | -1.29% | -0.01 | 690 | 635,490 | 卖盘 |
| 09:51:53 | 9.22 | -1.18% | -- | 2 | 1,844 | 买盘 |
| 09:51:50 | 9.22 | -1.18% | -0.01 | 96 | 88,512 | 卖盘 |
| 09:51:47 | 9.23 | -1.07% | -- | 57 | 52,611 | 买盘 |
| 09:51:44 | 9.23 | -1.07% | -- | 46 | 42,458 | 买盘 |
| 09:51:41 | 9.23 | -1.07% | +0.01 | 2 | 1,846 | 买盘 |
| 09:51:38 | 9.22 | -1.18% | -0.01 | 63 | 58,086 | 卖盘 |
| 09:51:35 | 9.23 | -1.07% | -- | 22 | 20,306 | 买盘 |
| 09:51:32 | 9.23 | -1.07% | +0.01 | 30 | 27,690 | 买盘 |
| 09:51:29 | 9.22 | -1.18% | -0.01 | 1 | 922 | 卖盘 |
| 09:51:23 | 9.23 | -1.07% | +0.01 | 13 | 11,999 | 买盘 |
| 09:51:20 | 9.22 | -1.18% | -0.01 | 2 | 1,844 | 卖盘 |
| 09:51:17 | 9.23 | -1.07% | +0.01 | 4 | 3,692 | 买盘 |
| 09:51:14 | 9.22 | -1.18% | -- | 14 | 12,908 | 卖盘 |
| 09:51:11 | 9.22 | -1.18% | -- | 42 | 38,724 | 卖盘 |
| 09:51:08 | 9.22 | -1.18% | -- | 17 | 15,674 | 买盘 |
| 09:51:05 | 9.22 | -1.18% | +0.01 | 26 | 23,972 | 买盘 |
| 09:51:02 | 9.21 | -1.29% | -- | 2 | 1,842 | 卖盘 |
| 09:50:59 | 9.21 | -1.29% | -- | 78 | 71,838 | 买盘 |
| 09:50:56 | 9.21 | -1.29% | -- | 282 | 259,722 | 买盘 |
| 09:50:53 | 9.21 | -1.29% | -- | 207 | 190,647 | 卖盘 |
| 09:50:50 | 9.21 | -1.29% | -- | 21 | 19,341 | 卖盘 |
| 09:50:47 | 9.21 | -1.29% | -0.01 | 88 | 81,048 | 卖盘 |
| 09:50:44 | 9.22 | -1.18% | -- | 61 | 56,242 | 买盘 |
| 09:50:41 | 9.22 | -1.18% | -- | 15 | 13,830 | 买盘 |
| 09:50:38 | 9.22 | -1.18% | -- | 1 | 922 | 买盘 |
| 09:50:35 | 9.22 | -1.18% | -- | 13 | 11,986 | 买盘 |
| 09:50:32 | 9.22 | -1.18% | +0.01 | 1 | 922 | 买盘 |
| 09:50:29 | 9.21 | -1.29% | -- | 1 | 921 | 卖盘 |
| 09:50:26 | 9.21 | -1.29% | -- | 43 | 39,603 | 卖盘 |
| 09:50:23 | 9.21 | -1.29% | -- | 510 | 469,710 | 卖盘 |
| 09:50:14 | 9.21 | -1.29% | -- | 44 | 40,524 | 卖盘 |
| 09:50:02 | 9.21 | -1.29% | -- | 3 | 2,763 | 卖盘 |
| 09:49:59 | 9.21 | -1.29% | -- | 19 | 17,499 | 卖盘 |
| 09:49:56 | 9.21 | -1.29% | -0.01 | 18 | 16,578 | 卖盘 |
| 09:49:53 | 9.22 | -1.18% | +0.01 | 24 | 22,128 | 买盘 |
| 09:49:50 | 9.21 | -1.29% | -- | 7 | 6,447 | 卖盘 |
| 09:49:47 | 9.21 | -1.29% | -- | 84 | 77,364 | 卖盘 |
| 09:49:44 | 9.21 | -1.29% | +0.01 | 1132 | 1,042,572 | 买盘 |
| 09:49:41 | 9.20 | -1.39% | -- | 51 | 46,920 | 买盘 |
| 09:49:38 | 9.20 | -1.39% | +0.01 | 34 | 31,280 | 买盘 |
| 09:49:35 | 9.19 | -1.50% | -- | 12 | 11,028 | 卖盘 |
| 09:49:32 | 9.19 | -1.50% | -- | 175 | 160,825 | 卖盘 |
| 09:49:29 | 9.19 | -1.50% | -- | 26 | 23,894 | 卖盘 |
| 09:49:23 | 9.19 | -1.50% | -0.01 | 4 | 3,676 | 卖盘 |
| 09:49:20 | 9.20 | -1.39% | -- | 6 | 5,520 | 买盘 |
| 09:49:14 | 9.20 | -1.39% | +0.01 | 3 | 2,760 | 买盘 |
| 09:49:11 | 9.19 | -1.50% | -- | 235 | 215,965 | 卖盘 |
| 09:49:08 | 9.19 | -1.50% | -0.01 | 8 | 7,352 | 卖盘 |
| 09:49:05 | 9.20 | -1.39% | -- | 3 | 2,760 | 买盘 |
| 09:48:59 | 9.20 | -1.39% | +0.01 | 4 | 3,680 | 买盘 |
| 09:48:50 | 9.19 | -1.50% | -- | 10 | 9,190 | 卖盘 |
| 09:48:47 | 9.19 | -1.50% | -0.01 | 122 | 112,118 | 卖盘 |
| 09:48:44 | 9.20 | -1.39% | +0.01 | 15 | 13,800 | 买盘 |
| 09:48:38 | 9.19 | -1.50% | -- | 358 | 329,002 | 卖盘 |
| 09:48:38 | 9.19 | -1.50% | -- | 358 | 329,002 | 中性盘 |
