| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 12.82 | +0.79% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 12.82 | +0.79% | -- | 2357 | 3,021,674 | 卖盘 |
| 14:59:47 | 12.82 | +0.79% | -- | 0 | 0 | 卖盘 |
| 14:58:53 | 12.82 | +0.79% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 12.82 | +0.79% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 12.82 | +0.79% | -- | 49 | 62,818 | 买盘 |
| 14:56:48 | 12.82 | +0.79% | +0.01 | 5 | 6,410 | 买盘 |
| 14:56:45 | 12.81 | +0.71% | -- | 12 | 15,372 | 买盘 |
| 14:56:39 | 12.81 | +0.71% | +0.01 | 14 | 17,934 | 买盘 |
| 14:56:36 | 12.80 | +0.63% | -0.01 | 33 | 42,240 | 卖盘 |
| 14:56:33 | 12.81 | +0.71% | -- | 39 | 49,959 | 买盘 |
| 14:56:30 | 12.81 | +0.71% | -- | 11 | 14,091 | 买盘 |
| 14:56:27 | 12.81 | +0.71% | -- | 1 | 1,281 | 买盘 |
| 14:56:24 | 12.81 | +0.71% | -- | 1 | 1,281 | 买盘 |
| 14:56:21 | 12.81 | +0.71% | -- | 3 | 3,843 | 买盘 |
| 14:56:18 | 12.81 | +0.71% | -- | 3 | 3,843 | 买盘 |
| 14:56:15 | 12.81 | +0.71% | +0.01 | 7 | 8,967 | 买盘 |
| 14:56:12 | 12.80 | +0.63% | -- | 2 | 2,560 | 卖盘 |
| 14:56:06 | 12.80 | +0.63% | -- | 1 | 1,280 | 卖盘 |
| 14:56:03 | 12.80 | +0.63% | -- | 23 | 29,440 | 卖盘 |
| 14:56:00 | 12.80 | +0.63% | -0.01 | 5 | 6,400 | 卖盘 |
| 14:55:57 | 12.81 | +0.71% | +0.01 | 66 | 84,546 | 买盘 |
| 14:55:54 | 12.80 | +0.63% | -0.01 | 209 | 267,520 | 卖盘 |
| 14:55:51 | 12.81 | +0.71% | -0.01 | 7 | 8,967 | 卖盘 |
| 14:55:45 | 12.82 | +0.79% | +0.01 | 6 | 7,692 | 买盘 |
| 14:55:42 | 12.81 | +0.71% | +0.01 | 152 | 194,712 | 买盘 |
| 14:55:39 | 12.80 | +0.63% | -0.01 | 10 | 12,800 | 卖盘 |
| 14:55:36 | 12.81 | +0.71% | -- | 11 | 14,091 | 买盘 |
| 14:55:33 | 12.81 | +0.71% | -- | 3 | 3,843 | 买盘 |
| 14:55:27 | 12.81 | +0.71% | -- | 4 | 5,124 | 买盘 |
| 14:55:24 | 12.81 | +0.71% | -0.01 | 6 | 7,686 | 卖盘 |
| 14:55:21 | 12.82 | +0.79% | +0.02 | 39 | 49,998 | 买盘 |
| 14:55:18 | 12.80 | +0.63% | -0.02 | 1 | 1,280 | 卖盘 |
| 14:55:15 | 12.82 | +0.79% | +0.01 | 6 | 7,692 | 买盘 |
| 14:55:12 | 12.81 | +0.71% | +0.01 | 4 | 5,124 | 买盘 |
| 14:55:09 | 12.80 | +0.63% | -0.01 | 13 | 16,640 | 卖盘 |
| 14:55:06 | 12.81 | +0.71% | -0.01 | 7 | 8,967 | 卖盘 |
| 14:55:03 | 12.82 | +0.79% | +0.02 | 183 | 234,606 | 买盘 |
| 14:55:00 | 12.80 | +0.63% | -- | 55 | 70,400 | 买盘 |
| 14:55:00 | 12.80 | +0.63% | -- | 55 | 70,400 | 中性盘 |
