| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:24:17 | 22.87 | -2.51% | -- | 8 | 18,296 | 买盘 |
| 14:24:14 | 22.87 | -2.51% | -- | 8 | 18,296 | 买盘 |
| 14:24:11 | 22.87 | -2.51% | -- | 27 | 61,749 | 买盘 |
| 14:24:08 | 22.87 | -2.51% | -- | 13 | 29,731 | 买盘 |
| 14:24:05 | 22.87 | -2.51% | -- | 13 | 29,731 | 买盘 |
| 14:24:02 | 22.87 | -2.51% | +0.01 | 35 | 80,045 | 买盘 |
| 14:23:53 | 22.86 | -2.56% | -- | 27 | 61,722 | 卖盘 |
| 14:23:50 | 22.86 | -2.56% | -0.01 | 6 | 13,716 | 卖盘 |
| 14:23:47 | 22.87 | -2.51% | -- | 71 | 162,377 | 买盘 |
| 14:23:38 | 22.87 | -2.51% | +0.01 | 21 | 48,027 | 买盘 |
| 14:23:35 | 22.86 | -2.56% | -0.01 | 7 | 16,002 | 卖盘 |
| 14:23:32 | 22.87 | -2.51% | -- | 2 | 4,574 | 买盘 |
| 14:23:23 | 22.87 | -2.51% | +0.01 | 10 | 22,870 | 买盘 |
| 14:23:20 | 22.86 | -2.56% | -0.01 | 6 | 13,716 | 卖盘 |
| 14:23:14 | 22.87 | -2.51% | -- | 48 | 109,776 | 买盘 |
| 14:23:05 | 22.87 | -2.51% | -- | 8 | 18,296 | 买盘 |
| 14:23:02 | 22.87 | -2.51% | -- | 34 | 77,758 | 买盘 |
| 14:22:50 | 22.87 | -2.51% | -- | 20 | 45,740 | 买盘 |
| 14:22:47 | 22.87 | -2.51% | -- | 46 | 105,202 | 卖盘 |
| 14:22:44 | 22.87 | -2.51% | -- | 0 | 0 | 卖盘 |
| 14:22:35 | 22.87 | -2.51% | -- | 0 | 0 | 卖盘 |
| 14:22:32 | 22.87 | -2.51% | -0.01 | 6 | 15,712 | 卖盘 |
| 14:22:29 | 22.88 | -2.47% | -- | 0 | 297 | 买盘 |
| 14:22:26 | 22.88 | -2.47% | +0.01 | 5 | 11,440 | 买盘 |
| 14:22:17 | 22.87 | -2.51% | -0.01 | 29 | 66,323 | 卖盘 |
| 14:22:14 | 22.88 | -2.47% | -- | 37 | 84,656 | 买盘 |
| 14:22:11 | 22.88 | -2.47% | -- | 50 | 114,400 | 买盘 |
| 14:22:08 | 22.88 | -2.47% | -- | 63 | 144,144 | 买盘 |
| 14:22:05 | 22.88 | -2.47% | -- | 80 | 183,040 | 买盘 |
| 14:22:02 | 22.88 | -2.47% | -- | 54 | 123,552 | 买盘 |
| 14:21:56 | 22.88 | -2.47% | -- | 22 | 50,336 | 买盘 |
| 14:21:53 | 22.88 | -2.47% | -- | 1 | 2,288 | 买盘 |
| 14:21:50 | 22.88 | -2.47% | +0.01 | 2 | 4,576 | 买盘 |
| 14:21:47 | 22.87 | -2.51% | -0.01 | 30 | 68,610 | 卖盘 |
| 14:21:44 | 22.88 | -2.47% | -- | 6 | 13,728 | 买盘 |
| 14:21:41 | 22.88 | -2.47% | -- | 35 | 80,080 | 买盘 |
| 14:21:38 | 22.88 | -2.47% | -- | 180 | 411,840 | 买盘 |
| 14:21:35 | 22.88 | -2.47% | -0.05 | 176 | 404,679 | 卖盘 |
| 14:21:32 | 22.93 | -2.26% | +0.03 | 21 | 48,153 | 买盘 |
| 14:21:29 | 22.90 | -2.39% | -0.02 | 5 | 11,450 | 卖盘 |
| 14:21:26 | 22.92 | -2.30% | -- | 10 | 22,920 | 买盘 |
| 14:21:20 | 22.92 | -2.30% | +0.02 | 3 | 6,876 | 买盘 |
| 14:21:17 | 22.90 | -2.39% | -0.02 | 6 | 13,740 | 卖盘 |
| 14:21:11 | 22.92 | -2.30% | -0.02 | 10 | 22,920 | 卖盘 |
| 14:21:08 | 22.94 | -2.22% | +0.02 | 17 | 38,998 | 买盘 |
| 14:21:05 | 22.92 | -2.30% | -0.01 | 3 | 6,876 | 卖盘 |
| 14:21:02 | 22.93 | -2.26% | +0.03 | 46 | 105,478 | 买盘 |
| 14:20:59 | 22.90 | -2.39% | +0.01 | 56 | 128,240 | 卖盘 |
| 14:20:56 | 22.89 | -2.43% | -- | 0 | 0 | 卖盘 |
| 14:20:50 | 22.89 | -2.43% | +0.01 | 9 | 20,601 | 买盘 |
| 14:20:47 | 22.88 | -2.47% | -0.03 | 109 | 249,392 | 卖盘 |
| 14:20:44 | 22.91 | -2.34% | -- | 0 | 0 | 中性盘 |
| 14:20:44 | 22.91 | -2.34% | -- | 0 | 0 | 中性盘 |
