今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 12.77 | -1.92% | -- | 0 | 0 | 卖盘 |
15:00:01 | 12.77 | -1.92% | -- | 746 | 952,642 | 卖盘 |
14:57:10 | 12.77 | -1.92% | -- | 0 | 0 | 卖盘 |
14:57:04 | 12.77 | -1.92% | -- | 0 | 0 | 中性盘 |
14:57:01 | 12.77 | -1.92% | -- | 0 | 0 | 买盘 |
14:56:58 | 12.77 | -1.92% | -- | 0 | 0 | 卖盘 |
14:56:55 | 12.77 | -1.92% | -0.02 | 10 | 12,770 | 卖盘 |
14:56:52 | 12.79 | -1.77% | +0.01 | 42 | 53,718 | 买盘 |
14:56:49 | 12.78 | -1.84% | +0.01 | 15 | 19,170 | 买盘 |
14:56:46 | 12.77 | -1.92% | -- | 3 | 3,831 | 卖盘 |
14:56:43 | 12.77 | -1.92% | -0.02 | 9 | 11,493 | 卖盘 |
14:56:40 | 12.79 | -1.77% | +0.01 | 74 | 94,646 | 买盘 |
14:56:34 | 12.78 | -1.84% | +0.01 | 86 | 109,908 | 买盘 |
14:56:31 | 12.77 | -1.92% | -0.01 | 124 | 158,348 | 卖盘 |
14:56:28 | 12.78 | -1.84% | -0.01 | 13 | 16,614 | 卖盘 |
14:56:25 | 12.79 | -1.77% | +0.01 | 18 | 23,022 | 买盘 |
14:56:22 | 12.78 | -1.84% | -- | 51 | 65,178 | 卖盘 |
14:56:19 | 12.78 | -1.84% | -- | 113 | 144,414 | 卖盘 |
14:56:16 | 12.78 | -1.84% | -- | 12 | 15,336 | 卖盘 |
14:56:13 | 12.78 | -1.84% | -- | 272 | 347,616 | 卖盘 |
14:56:10 | 12.78 | -1.84% | -- | 61 | 77,958 | 卖盘 |
14:56:07 | 12.78 | -1.84% | -0.01 | 30 | 38,340 | 卖盘 |
14:56:04 | 12.79 | -1.77% | -- | 6 | 7,674 | 买盘 |
14:56:01 | 12.79 | -1.77% | -- | 12 | 15,348 | 买盘 |
14:55:58 | 12.79 | -1.77% | +0.01 | 22 | 28,138 | 买盘 |
14:55:55 | 12.78 | -1.84% | -0.01 | 45 | 57,510 | 卖盘 |
14:55:52 | 12.79 | -1.77% | -- | 23 | 29,417 | 买盘 |
14:55:49 | 12.79 | -1.77% | +0.01 | 3 | 3,837 | 买盘 |
14:55:43 | 12.78 | -1.84% | -0.01 | 7 | 8,946 | 卖盘 |
14:55:40 | 12.79 | -1.77% | -- | 5 | 6,395 | 买盘 |
14:55:37 | 12.79 | -1.77% | -- | 38 | 48,602 | 卖盘 |
14:55:34 | 12.79 | -1.77% | -- | 54 | 69,066 | 卖盘 |
14:55:31 | 12.79 | -1.77% | -- | 17 | 21,743 | 卖盘 |
14:55:28 | 12.79 | -1.77% | -- | 48 | 61,392 | 卖盘 |
14:55:25 | 12.79 | -1.77% | -- | 9 | 11,511 | 卖盘 |
14:55:22 | 12.79 | -1.77% | -- | 6 | 7,674 | 卖盘 |
14:55:19 | 12.79 | -1.77% | -- | 20 | 25,580 | 卖盘 |
14:55:16 | 12.79 | -1.77% | -- | 8 | 10,232 | 卖盘 |
14:55:07 | 12.79 | -1.77% | -0.01 | 11 | 14,069 | 卖盘 |
14:55:04 | 12.80 | -1.69% | +0.01 | 50 | 64,000 | 买盘 |
14:55:01 | 12.79 | -1.77% | -- | 30 | 38,370 | 卖盘 |
14:54:55 | 12.79 | -1.77% | -0.01 | 46 | 58,834 | 卖盘 |
14:54:49 | 12.80 | -1.69% | -- | 20 | 25,600 | 买盘 |
14:54:46 | 12.80 | -1.69% | +0.01 | 20 | 25,600 | 买盘 |
14:54:43 | 12.79 | -1.77% | -- | 22 | 28,138 | 卖盘 |
14:54:40 | 12.79 | -1.77% | -0.01 | 48 | 61,392 | 卖盘 |
14:54:37 | 12.80 | -1.69% | -- | 252 | 322,560 | 卖盘 |
14:54:31 | 12.80 | -1.69% | -- | 1 | 1,280 | 卖盘 |
14:54:19 | 12.80 | -1.69% | -- | 32 | 40,960 | 卖盘 |
14:54:16 | 12.80 | -1.69% | -0.01 | 173 | 221,440 | 卖盘 |
14:54:13 | 12.81 | -1.61% | -- | 30 | 38,430 | 买盘 |
14:54:10 | 12.81 | -1.61% | -- | 64 | 81,984 | 买盘 |
14:54:10 | 12.81 | -1.61% | -- | 64 | 81,984 | 中性盘 |