上海机电(sh600835)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
24.300	64300	0.28%
24.290	60600	0.26%
24.250	79700	0.35%
24.230	37300	0.16%
24.200	81600	0.36%
24.190	118200	0.51%
24.180	566300	2.46%
24.170	158300	0.69%
24.160	268500	1.17%
24.150	350200	1.52%
24.140	306800	1.33%
24.130	68900	0.30%
24.120	92100	0.40%
24.110	94100	0.41%
24.100	120300	0.52%
24.090	81400	0.35%
24.080	85000	0.37%
24.070	18200	0.08%
24.060	81500	0.35%
24.050	92400	0.40%
24.040	51200	0.22%
24.030	10200	0.04%
24.020	180000	0.78%
24.010	1200	0.01%
24.000	144200	0.63%
23.990	200	0.00%
23.980	11300	0.05%
23.970	128700	0.56%
23.960	7400	0.03%
23.950	71100	0.31%
23.940	81300	0.35%
23.930	79100	0.34%
23.920	76800	0.33%
23.910	12400	0.05%
23.900	140200	0.61%
23.890	60600	0.26%
23.880	278329	1.21%
23.870	111200	0.48%
23.860	274071	1.19%
23.850	500600	2.18%
23.840	140400	0.61%
23.830	163700	0.71%
23.820	93600	0.41%
23.810	55500	0.24%
23.800	237700	1.03%
23.790	109800	0.48%
23.780	215900	0.94%
23.770	21000	0.09%
23.760	12100	0.05%
23.750	130000	0.57%
23.740	84100	0.37%
23.720	79700	0.35%
23.710	89700	0.39%
23.700	84800	0.37%
23.680	165800	0.72%
23.650	69200	0.30%
23.630	1000	0.00%
23.620	6400	0.03%
23.600	81400	0.35%
23.570	3800	0.02%
23.560	82500	0.36%
23.550	10600	0.05%
23.540	37100	0.16%
23.530	145500	0.63%
23.520	147600	0.64%
23.510	188500	0.82%
23.500	43000	0.19%
23.490	16000	0.07%
23.470	130200	0.57%
23.460	49100	0.21%
23.450	29900	0.13%
23.440	90100	0.39%
23.420	4700	0.02%
23.410	29600	0.13%
23.400	75100	0.33%
23.390	33500	0.15%
23.380	184400	0.80%
23.370	93700	0.41%
23.360	315400	1.37%
23.350	102100	0.44%
23.340	74100	0.32%
23.320	44300	0.19%
23.310	31900	0.14%
23.300	102100	0.44%
23.290	42900	0.19%
23.280	47300	0.21%
23.270	24200	0.11%
23.260	100100	0.44%
23.250	123071	0.54%
23.240	127000	0.55%
23.230	51500	0.22%
23.220	44329	0.19%
23.210	38200	0.17%
23.200	45300	0.20%
23.180	22900	0.10%
23.170	27000	0.12%
23.160	30200	0.13%
23.150	113900	0.50%
23.140	169200	0.74%
23.130	41000	0.18%
23.120	161800	0.70%
23.110	108800	0.47%
23.100	621600	2.70%
23.090	150100	0.65%
23.080	619900	2.70%
23.070	305500	1.33%
23.060	217400	0.95%
23.050	138486	0.60%
23.040	233700	1.02%
23.030	134400	0.58%
23.020	244314	1.06%
23.010	89300	0.39%
23.000	638284	2.78%
22.990	236700	1.03%
22.980	165600	0.72%
22.970	116900	0.51%
22.960	75700	0.33%
22.950	146500	0.64%
22.940	77100	0.34%
22.930	275900	1.20%
22.920	176500	0.77%
22.910	242957	1.06%
22.900	401886	1.75%
22.890	289413	1.26%
22.880	485800	2.11%
22.870	549000	2.39%
22.860	407800	1.77%
22.850	411584	1.79%
22.840	280916	1.22%
22.830	116184	0.51%
22.820	169000	0.74%
22.810	204600	0.89%
22.800	497800	2.17%
22.790	159400	0.69%
22.780	187700	0.82%
22.770	198500	0.86%
22.760	130700	0.57%
22.750	197000	0.86%
22.740	91400	0.40%
22.730	158900	0.69%
22.720	141300	0.61%
22.710	206300	0.90%
22.700	358749	1.56%
22.690	151900	0.66%
22.680	92900	0.40%
22.670	323500	1.41%
22.660	210451	0.92%
22.650	107700	0.47%
22.640	265000	1.15%
22.630	136500	0.59%
22.620	111700	0.49%
22.610	29700	0.13%
22.600	394600	1.72%
22.590	73500	0.32%
22.580	63700	0.28%
22.570	98200	0.43%
22.560	47200	0.21%
22.550	24300	0.11%
22.530	14800	0.06%
22.520	8800	0.04%
22.510	5400	0.02%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(600835.SH)