| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 3.80 | +1.88% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 3.80 | +1.88% | -- | 1447 | 549,860 | 卖盘 |
| 14:59:36 | 3.80 | +1.88% | -- | 0 | 0 | 买盘 |
| 14:58:57 | 3.80 | +1.88% | -- | 0 | 0 | 卖盘 |
| 14:58:15 | 3.80 | +1.88% | -- | 0 | 0 | 买盘 |
| 14:58:12 | 3.80 | +1.88% | -- | 0 | 0 | 卖盘 |
| 14:57:24 | 3.80 | +1.88% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 3.80 | +1.88% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 3.80 | +1.88% | -- | 600 | 228,000 | 买盘 |
| 14:56:57 | 3.80 | +1.88% | +0.01 | 19 | 7,220 | 买盘 |
| 14:56:48 | 3.79 | +1.61% | -0.01 | 167 | 63,293 | 卖盘 |
| 14:56:45 | 3.80 | +1.88% | -- | 2 | 760 | 买盘 |
| 14:56:42 | 3.80 | +1.88% | +0.01 | 34 | 12,920 | 买盘 |
| 14:56:39 | 3.79 | +1.61% | -- | 15 | 5,685 | 卖盘 |
| 14:56:36 | 3.79 | +1.61% | -- | 69 | 26,151 | 卖盘 |
| 14:56:33 | 3.79 | +1.61% | -- | 38 | 14,402 | 卖盘 |
| 14:56:30 | 3.79 | +1.61% | -- | 46 | 17,434 | 卖盘 |
| 14:56:27 | 3.79 | +1.61% | -0.01 | 222 | 84,138 | 卖盘 |
| 14:56:24 | 3.80 | +1.88% | +0.01 | 15 | 5,700 | 买盘 |
| 14:56:21 | 3.79 | +1.61% | -0.01 | 81 | 30,699 | 卖盘 |
| 14:56:18 | 3.80 | +1.88% | +0.01 | 56 | 21,280 | 买盘 |
| 14:56:15 | 3.79 | +1.61% | -- | 111 | 42,069 | 卖盘 |
| 14:56:12 | 3.79 | +1.61% | -- | 21 | 7,959 | 卖盘 |
| 14:56:09 | 3.79 | +1.61% | -0.01 | 1 | 379 | 卖盘 |
| 14:56:06 | 3.80 | +1.88% | +0.01 | 126 | 47,880 | 买盘 |
| 14:56:03 | 3.79 | +1.61% | -- | 28 | 10,612 | 卖盘 |
| 14:56:00 | 3.79 | +1.61% | -- | 9 | 3,411 | 卖盘 |
| 14:55:54 | 3.79 | +1.61% | -- | 9 | 3,411 | 卖盘 |
| 14:55:51 | 3.79 | +1.61% | -- | 57 | 21,603 | 卖盘 |
| 14:55:48 | 3.79 | +1.61% | -0.01 | 10 | 3,790 | 卖盘 |
| 14:55:45 | 3.80 | +1.88% | +0.01 | 117 | 44,460 | 买盘 |
| 14:55:42 | 3.79 | +1.61% | -- | 5 | 1,895 | 卖盘 |
| 14:55:39 | 3.79 | +1.61% | -- | 213 | 80,727 | 卖盘 |
| 14:55:36 | 3.79 | +1.61% | -- | 46 | 17,434 | 卖盘 |
| 14:55:33 | 3.79 | +1.61% | -0.01 | 54 | 20,466 | 卖盘 |
| 14:55:30 | 3.80 | +1.88% | +0.01 | 20 | 7,600 | 买盘 |
| 14:55:24 | 3.79 | +1.61% | -- | 27 | 10,233 | 卖盘 |
| 14:55:15 | 3.79 | +1.61% | -0.01 | 105 | 39,795 | 卖盘 |
| 14:55:12 | 3.80 | +1.88% | +0.01 | 111 | 42,180 | 买盘 |
| 14:55:09 | 3.79 | +1.61% | -0.01 | 115 | 43,585 | 卖盘 |
| 14:55:06 | 3.80 | +1.88% | +0.01 | 20 | 7,600 | 买盘 |
| 14:55:03 | 3.79 | +1.61% | -- | 68 | 25,772 | 卖盘 |
| 14:55:00 | 3.79 | +1.61% | -0.01 | 1 | 379 | 卖盘 |
| 14:54:57 | 3.80 | +1.88% | -- | 223 | 84,740 | 买盘 |
| 14:54:48 | 3.80 | +1.88% | -- | 110 | 41,800 | 买盘 |
| 14:54:42 | 3.80 | +1.88% | +0.01 | 38 | 14,440 | 买盘 |
| 14:54:39 | 3.79 | +1.61% | -- | 34 | 12,886 | 卖盘 |
| 14:54:36 | 3.79 | +1.61% | -- | 1 | 379 | 卖盘 |
| 14:54:33 | 3.79 | +1.61% | -- | 10 | 3,790 | 卖盘 |
| 14:54:30 | 3.79 | +1.61% | -- | 7 | 2,653 | 卖盘 |
| 14:54:27 | 3.79 | +1.61% | -- | 102 | 38,658 | 卖盘 |
| 14:54:27 | 3.79 | +1.61% | -- | 102 | 38,658 | 中性盘 |
