| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:02:55 | 2.88 | -2.37% | -- | 6 | 1,728 | 卖盘 |
| 14:02:11 | 2.88 | -2.37% | -- | 6 | 1,728 | 卖盘 |
| 14:01:19 | 2.88 | -2.37% | -- | 20 | 5,760 | 卖盘 |
| 14:01:13 | 2.88 | -2.37% | -- | 9 | 2,592 | 卖盘 |
| 14:01:10 | 2.88 | -2.37% | -- | 55 | 15,840 | 买盘 |
| 14:01:07 | 2.88 | -2.37% | -- | 38 | 10,944 | 买盘 |
| 14:01:04 | 2.88 | -2.37% | -- | 357 | 102,816 | 买盘 |
| 14:01:01 | 2.88 | -2.37% | -- | 6 | 1,728 | 买盘 |
| 14:00:55 | 2.88 | -2.37% | -- | 45 | 12,960 | 卖盘 |
| 14:00:53 | 2.88 | -2.37% | -- | 700 | 201,600 | 卖盘 |
| 14:00:49 | 2.88 | -2.37% | -- | 271 | 78,048 | 买盘 |
| 14:00:46 | 2.88 | -2.37% | -- | 5 | 1,440 | 买盘 |
| 14:00:40 | 2.88 | -2.37% | -- | 30 | 8,640 | 买盘 |
| 14:00:37 | 2.88 | -2.37% | -- | 17 | 4,896 | 中性盘 |
| 14:00:34 | 2.88 | -2.37% | -- | 13 | 3,744 | 买盘 |
| 14:00:31 | 2.88 | -2.37% | -- | 174 | 50,112 | 买盘 |
| 14:00:28 | 2.88 | -2.37% | -- | 22 | 6,336 | 买盘 |
| 14:00:25 | 2.88 | -2.37% | +0.01 | 1 | 288 | 中性盘 |
| 14:00:19 | 2.87 | -2.71% | -0.02 | 7 | 2,009 | 卖盘 |
| 13:59:52 | 2.89 | -2.03% | -- | 1 | 289 | 买盘 |
| 13:59:46 | 2.89 | -2.03% | -- | 1 | 289 | 买盘 |
| 13:59:43 | 2.89 | -2.03% | -- | 6 | 1,734 | 买盘 |
| 13:59:40 | 2.89 | -2.03% | -- | 21 | 6,069 | 买盘 |
| 13:59:37 | 2.89 | -2.03% | -- | 311 | 89,879 | 买盘 |
| 13:59:34 | 2.89 | -2.03% | +0.01 | 206 | 59,534 | 买盘 |
| 13:59:22 | 2.88 | -2.37% | -- | 175 | 50,400 | 卖盘 |
| 13:59:19 | 2.88 | -2.37% | -- | 21 | 6,048 | 卖盘 |
| 13:59:16 | 2.88 | -2.37% | -- | 76 | 21,888 | 卖盘 |
| 13:59:13 | 2.88 | -2.37% | -- | 2281 | 656,928 | 买盘 |
| 13:58:55 | 2.88 | -2.37% | -- | 1 | 288 | 买盘 |
| 13:58:46 | 2.88 | -2.37% | -- | 2 | 576 | 买盘 |
| 13:58:40 | 2.88 | -2.37% | +0.01 | 15 | 4,320 | 买盘 |
| 13:58:37 | 2.87 | -2.71% | -0.01 | 32 | 9,184 | 卖盘 |
| 13:58:25 | 2.88 | -2.37% | +0.01 | 118 | 33,984 | 买盘 |
| 13:58:07 | 2.87 | -2.71% | -- | 2 | 574 | 卖盘 |
| 13:58:01 | 2.87 | -2.71% | -- | 127 | 36,449 | 卖盘 |
| 13:57:46 | 2.87 | -2.71% | -- | 300 | 86,100 | 卖盘 |
| 13:57:25 | 2.87 | -2.71% | -0.01 | 28 | 8,036 | 卖盘 |
| 13:57:22 | 2.88 | -2.37% | -- | 26 | 7,488 | 买盘 |
| 13:57:16 | 2.88 | -2.37% | -- | 1 | 288 | 买盘 |
| 13:56:49 | 2.88 | -2.37% | -0.01 | 60 | 17,280 | 买盘 |
| 13:56:43 | 2.89 | -2.03% | +0.01 | 13 | 3,757 | 买盘 |
| 13:56:40 | 2.88 | -2.37% | +0.01 | 108 | 31,104 | 买盘 |
| 13:56:28 | 2.87 | -2.71% | -0.01 | 9 | 2,583 | 卖盘 |
| 13:56:22 | 2.88 | -2.37% | +0.01 | 2 | 576 | 买盘 |
| 13:56:19 | 2.87 | -2.71% | -0.01 | 11 | 3,157 | 卖盘 |
| 13:56:16 | 2.88 | -2.37% | -- | 1961 | 564,768 | 卖盘 |
| 13:56:10 | 2.88 | -2.37% | -- | 2 | 576 | 卖盘 |
| 13:56:07 | 2.88 | -2.37% | -- | 21 | 6,048 | 卖盘 |
| 13:56:04 | 2.88 | -2.37% | -- | 503 | 144,864 | 卖盘 |
| 13:56:01 | 2.88 | -2.37% | -- | 75 | 21,600 | 卖盘 |
| 13:55:58 | 2.88 | -2.37% | -- | 5 | 1,440 | 卖盘 |
| 13:55:55 | 2.88 | -2.37% | -- | 96 | 27,648 | 卖盘 |
| 13:55:43 | 2.88 | -2.37% | -- | 4 | 1,152 | 卖盘 |
| 13:55:40 | 2.88 | -2.37% | -- | 6 | 1,728 | 卖盘 |
| 13:55:34 | 2.88 | -2.37% | -- | 9 | 2,592 | 卖盘 |
| 13:55:31 | 2.88 | -2.37% | -- | 120 | 34,560 | 卖盘 |
| 13:55:28 | 2.88 | -2.37% | -0.01 | 20 | 5,760 | 卖盘 |
| 13:55:22 | 2.89 | -2.03% | +0.01 | 2 | 578 | 买盘 |
| 13:55:19 | 2.88 | -2.37% | -- | 44 | 12,672 | 卖盘 |
| 13:55:10 | 2.88 | -2.37% | -- | 2 | 576 | 卖盘 |
| 13:55:01 | 2.88 | -2.37% | -- | 1 | 288 | 卖盘 |
| 13:54:43 | 2.88 | -2.37% | -- | 3 | 864 | 卖盘 |
| 13:54:13 | 2.88 | -2.37% | -- | 15 | 4,320 | 中性盘 |
