| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 7.44 | -0.40% | -0.01 | 8 | 5,952 | 卖盘 |
| 11:29:59 | 7.45 | -0.27% | -- | 13 | 9,685 | 买盘 |
| 11:29:56 | 7.45 | -0.27% | -- | 109 | 81,205 | 买盘 |
| 11:29:52 | 7.45 | -0.27% | -- | 10 | 7,450 | 买盘 |
| 11:29:50 | 7.45 | -0.27% | +0.01 | 15 | 11,175 | 买盘 |
| 11:29:40 | 7.44 | -0.40% | -0.01 | 1 | 744 | 卖盘 |
| 11:29:37 | 7.45 | -0.27% | -- | 13 | 9,685 | 买盘 |
| 11:29:35 | 7.45 | -0.27% | -- | 40 | 29,800 | 买盘 |
| 11:29:32 | 7.45 | -0.27% | -- | 10 | 7,450 | 买盘 |
| 11:29:28 | 7.45 | -0.27% | -- | 23 | 17,135 | 买盘 |
| 11:29:26 | 7.45 | -0.27% | -- | 187 | 139,315 | 买盘 |
| 11:29:16 | 7.45 | -0.27% | -- | 39 | 29,055 | 买盘 |
| 11:29:08 | 7.45 | -0.27% | +0.01 | 64 | 47,680 | 买盘 |
| 11:29:05 | 7.44 | -0.40% | -- | 8 | 5,952 | 卖盘 |
| 11:29:01 | 7.44 | -0.40% | -- | 131 | 97,464 | 卖盘 |
| 11:28:55 | 7.44 | -0.40% | -- | 1 | 744 | 卖盘 |
| 11:28:50 | 7.44 | -0.40% | -- | 2 | 1,488 | 卖盘 |
| 11:28:47 | 7.44 | -0.40% | -- | 13 | 9,672 | 卖盘 |
| 11:28:44 | 7.44 | -0.40% | -0.01 | 1 | 744 | 卖盘 |
| 11:28:41 | 7.45 | -0.27% | -- | 105 | 78,225 | 买盘 |
| 11:28:37 | 7.45 | -0.27% | +0.01 | 72 | 53,640 | 买盘 |
| 11:28:34 | 7.44 | -0.40% | -- | 6 | 4,464 | 卖盘 |
| 11:28:32 | 7.44 | -0.40% | -- | 3 | 2,232 | 卖盘 |
| 11:28:29 | 7.44 | -0.40% | -- | 11 | 8,184 | 卖盘 |
| 11:28:17 | 7.44 | -0.40% | -0.01 | 9 | 6,696 | 卖盘 |
| 11:28:14 | 7.45 | -0.27% | +0.01 | 7 | 5,215 | 买盘 |
| 11:28:11 | 7.44 | -0.40% | -- | 50 | 37,200 | 卖盘 |
| 11:28:07 | 7.44 | -0.40% | -0.01 | 27 | 20,088 | 卖盘 |
| 11:28:04 | 7.45 | -0.27% | -- | 19 | 14,155 | 买盘 |
| 11:28:02 | 7.45 | -0.27% | -- | 7 | 5,215 | 买盘 |
| 11:27:58 | 7.45 | -0.27% | +0.01 | 7 | 5,215 | 买盘 |
| 11:27:55 | 7.44 | -0.40% | -- | 1 | 744 | 卖盘 |
| 11:27:49 | 7.44 | -0.40% | -- | 3 | 2,232 | 卖盘 |
| 11:27:47 | 7.44 | -0.40% | -- | 126 | 93,744 | 卖盘 |
| 11:27:44 | 7.44 | -0.40% | -0.01 | 10 | 7,440 | 卖盘 |
| 11:27:40 | 7.45 | -0.27% | +0.01 | 5 | 3,725 | 买盘 |
| 11:27:38 | 7.44 | -0.40% | -- | 2 | 1,488 | 卖盘 |
| 11:27:34 | 7.44 | -0.40% | -0.01 | 11 | 8,184 | 卖盘 |
| 11:27:32 | 7.45 | -0.27% | +0.01 | 9 | 6,705 | 买盘 |
| 11:27:26 | 7.44 | -0.40% | -- | 1 | 744 | 卖盘 |
| 11:27:23 | 7.44 | -0.40% | -- | 13 | 9,672 | 卖盘 |
| 11:27:20 | 7.44 | -0.40% | -0.01 | 37 | 27,528 | 卖盘 |
| 11:27:16 | 7.45 | -0.27% | +0.01 | 7 | 5,215 | 买盘 |
| 11:27:14 | 7.44 | -0.40% | -- | 1 | 744 | 卖盘 |
| 11:27:04 | 7.44 | -0.40% | -0.01 | 32 | 23,808 | 卖盘 |
| 11:27:02 | 7.45 | -0.27% | -- | 48 | 35,760 | 买盘 |
| 11:26:58 | 7.45 | -0.27% | +0.01 | 7 | 5,215 | 买盘 |
| 11:26:56 | 7.44 | -0.40% | -0.01 | 41 | 30,504 | 卖盘 |
| 11:26:43 | 7.45 | -0.27% | +0.01 | 5 | 3,725 | 买盘 |
| 11:26:41 | 7.44 | -0.40% | -0.01 | 6 | 4,464 | 卖盘 |
| 11:26:37 | 7.45 | -0.27% | -- | 7 | 5,215 | 买盘 |
| 11:26:34 | 7.45 | -0.27% | +0.01 | 5 | 3,725 | 买盘 |
| 11:26:29 | 7.44 | -0.40% | -0.01 | 6 | 4,464 | 卖盘 |
| 11:26:26 | 7.45 | -0.27% | +0.01 | 4 | 2,980 | 买盘 |
| 11:26:23 | 7.44 | -0.40% | -0.01 | 5 | 3,720 | 卖盘 |
| 11:26:05 | 7.45 | -0.27% | +0.01 | 9 | 6,705 | 买盘 |
| 11:26:02 | 7.44 | -0.40% | -- | 45 | 33,480 | 卖盘 |
| 11:25:59 | 7.44 | -0.40% | -- | 25 | 18,600 | 卖盘 |
| 11:25:52 | 7.44 | -0.40% | -0.01 | 30 | 22,320 | 卖盘 |
| 11:25:50 | 7.45 | -0.27% | -- | 5 | 3,725 | 买盘 |
| 11:25:44 | 7.45 | -0.27% | -- | 22 | 16,390 | 买盘 |
| 11:25:41 | 7.45 | -0.27% | -- | 10 | 7,450 | 买盘 |
| 11:25:37 | 7.45 | -0.27% | -- | 5 | 3,725 | 中性盘 |
