| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 26.55 | -0.26% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 26.55 | -0.26% | -- | 407 | 1,080,585 | 卖盘 |
| 14:57:02 | 26.55 | -0.26% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 26.55 | -0.26% | -- | 2 | 5,310 | 卖盘 |
| 14:56:53 | 26.55 | -0.26% | -- | 1 | 2,655 | 卖盘 |
| 14:56:47 | 26.55 | -0.26% | -- | 14 | 37,170 | 卖盘 |
| 14:56:44 | 26.55 | -0.26% | -0.01 | 16 | 42,480 | 卖盘 |
| 14:56:41 | 26.56 | -0.23% | -- | 19 | 50,464 | 买盘 |
| 14:56:38 | 26.56 | -0.23% | +0.01 | 20 | 53,120 | 买盘 |
| 14:56:35 | 26.55 | -0.26% | -0.01 | 28 | 74,340 | 卖盘 |
| 14:56:32 | 26.56 | -0.23% | -- | 28 | 74,368 | 买盘 |
| 14:56:29 | 26.56 | -0.23% | +0.01 | 2 | 5,312 | 买盘 |
| 14:56:23 | 26.55 | -0.26% | -- | 49 | 130,095 | 中性盘 |
| 14:56:20 | 26.55 | -0.26% | -0.01 | 20 | 53,100 | 中性盘 |
| 14:56:17 | 26.56 | -0.23% | -- | 11 | 29,216 | 买盘 |
| 14:56:14 | 26.56 | -0.23% | +0.01 | 37 | 98,272 | 买盘 |
| 14:56:11 | 26.55 | -0.26% | +0.02 | 6 | 15,930 | 买盘 |
| 14:56:08 | 26.53 | -0.34% | -0.01 | 52 | 137,956 | 卖盘 |
| 14:56:05 | 26.54 | -0.30% | -- | 26 | 69,004 | 卖盘 |
| 14:56:02 | 26.54 | -0.30% | -- | 10 | 26,540 | 卖盘 |
| 14:55:59 | 26.54 | -0.30% | -- | 22 | 58,388 | 卖盘 |
| 14:55:56 | 26.54 | -0.30% | -- | 11 | 29,194 | 卖盘 |
| 14:55:53 | 26.54 | -0.30% | -- | 111 | 294,594 | 卖盘 |
| 14:55:50 | 26.54 | -0.30% | +0.01 | 150 | 398,100 | 买盘 |
| 14:55:47 | 26.53 | -0.34% | -- | 3 | 7,959 | 卖盘 |
| 14:55:44 | 26.53 | -0.34% | -0.01 | 17 | 45,101 | 卖盘 |
| 14:55:41 | 26.54 | -0.30% | +0.01 | 10 | 26,540 | 买盘 |
| 14:55:38 | 26.53 | -0.34% | -0.01 | 29 | 76,937 | 卖盘 |
| 14:55:35 | 26.54 | -0.30% | +0.01 | 31 | 82,274 | 买盘 |
| 14:55:32 | 26.53 | -0.34% | -0.01 | 17 | 45,101 | 卖盘 |
| 14:55:29 | 26.54 | -0.30% | +0.01 | 18 | 47,772 | 买盘 |
| 14:55:26 | 26.53 | -0.34% | -- | 10 | 26,530 | 卖盘 |
| 14:55:23 | 26.53 | -0.34% | -- | 1 | 2,653 | 卖盘 |
| 14:55:20 | 26.53 | -0.34% | -- | 1 | 2,653 | 卖盘 |
| 14:55:17 | 26.53 | -0.34% | -0.01 | 1 | 2,653 | 卖盘 |
| 14:55:14 | 26.54 | -0.30% | +0.01 | 16 | 44,508 | 买盘 |
| 14:55:11 | 26.53 | -0.34% | -- | 3 | 7,959 | 买盘 |
| 14:55:08 | 26.53 | -0.34% | +0.02 | 55 | 145,915 | 买盘 |
| 14:55:05 | 26.51 | -0.41% | -0.01 | 1 | 2,651 | 中性盘 |
| 14:55:02 | 26.52 | -0.38% | +0.01 | 5 | 13,870 | 买盘 |
| 14:54:59 | 26.51 | -0.41% | -- | 21 | 55,671 | 中性盘 |
