| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 32.72 | +0.31% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 32.72 | +0.31% | -0.01 | 773 | 2,529,256 | 卖盘 |
| 14:59:59 | 32.73 | +0.34% | -- | 0 | 0 | 卖盘 |
| 14:58:02 | 32.73 | +0.34% | -- | 0 | 0 | 买盘 |
| 14:57:50 | 32.73 | +0.34% | -- | 0 | 0 | 卖盘 |
| 14:57:35 | 32.73 | +0.34% | -- | 0 | 0 | 买盘 |
| 14:57:20 | 32.73 | +0.34% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 32.73 | +0.34% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 32.73 | +0.34% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 32.73 | +0.34% | -- | 27 | 88,371 | 卖盘 |
| 14:56:50 | 32.73 | +0.34% | -- | 8 | 26,184 | 卖盘 |
| 14:56:47 | 32.73 | +0.34% | -0.01 | 2 | 6,546 | 卖盘 |
| 14:56:44 | 32.74 | +0.37% | -0.01 | 1 | 3,274 | 买盘 |
| 14:56:41 | 32.75 | +0.40% | -- | 0 | 0 | 买盘 |
| 14:56:38 | 32.75 | +0.40% | +0.01 | 82 | 268,550 | 买盘 |
| 14:56:35 | 32.74 | +0.37% | -- | 1 | 3,274 | 买盘 |
| 14:56:33 | 32.74 | +0.37% | -- | 28 | 91,672 | 卖盘 |
| 14:56:30 | 32.74 | +0.37% | -- | 7 | 22,918 | 卖盘 |
| 14:56:26 | 32.74 | +0.37% | -- | 29 | 94,946 | 卖盘 |
| 14:56:23 | 32.74 | +0.37% | -- | 13 | 42,562 | 中性盘 |
| 14:56:20 | 32.74 | +0.37% | -- | 15 | 49,110 | 卖盘 |
| 14:56:17 | 32.74 | +0.37% | +0.01 | 3 | 9,822 | 买盘 |
| 14:56:14 | 32.73 | +0.34% | -- | 114 | 373,122 | 中性盘 |
| 14:56:11 | 32.73 | +0.34% | -- | 12 | 39,276 | 中性盘 |
