投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600754.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
49.120 3600 0.05%
49.110 3000 0.04%
49.100 21200 0.29%
49.080 25200 0.35%
49.020 24300 0.34%
49.000 39100 0.54%
48.950 1900 0.03%
48.900 6700 0.09%
48.800 8800 0.12%
48.750 4700 0.06%
48.720 1600 0.02%
48.710 3200 0.04%
48.700 1800 0.02%
48.690 11900 0.16%
48.680 5700 0.08%
48.670 7800 0.11%
48.660 10900 0.15%
48.650 13800 0.19%
48.640 2500 0.03%
48.620 10700 0.15%
48.610 3300 0.05%
48.600 34100 0.47%
48.590 14200 0.20%
48.570 5600 0.08%
48.560 8500 0.12%
48.550 500 0.01%
48.540 7600 0.11%
48.530 39600 0.55%
48.520 2000 0.03%
48.510 500 0.01%
48.500 81509 1.13%
48.490 31609 0.44%
48.480 24091 0.33%
48.470 9100 0.13%
48.460 9400 0.13%
48.450 32000 0.44%
48.440 56400 0.78%
48.430 23500 0.32%
48.420 9100 0.13%
48.410 4500 0.06%
48.400 13400 0.19%
48.380 700 0.01%
48.360 13400 0.19%
48.350 5100 0.07%
48.330 606 0.01%
48.310 4694 0.06%
48.300 5600 0.08%
48.290 9300 0.13%
48.280 24200 0.33%
48.270 8000 0.11%
48.260 20300 0.28%
48.250 19600 0.27%
48.230 4600 0.06%
48.220 16200 0.22%
48.210 5400 0.07%
48.200 15100 0.21%
48.190 22100 0.31%
48.180 7200 0.10%
48.170 4800 0.07%
48.160 21100 0.29%
48.150 22200 0.31%
48.140 4200 0.06%
48.130 9300 0.13%
48.120 34000 0.47%
48.110 16700 0.23%
48.100 12400 0.17%
48.090 4000 0.06%
48.080 19900 0.28%
48.070 7800 0.11%
48.060 13900 0.19%
48.050 1400 0.02%
48.040 8800 0.12%
48.030 17100 0.24%
48.010 5700 0.08%
48.000 119400 1.65%
47.990 10200 0.14%
47.980 20900 0.29%
47.970 1600 0.02%
47.960 5900 0.08%
47.950 10200 0.14%
47.940 5800 0.08%
47.930 9000 0.12%
47.920 14300 0.20%
47.910 18181 0.25%
47.900 300 0.00%
47.890 2900 0.04%
47.880 3000 0.04%
47.870 22000 0.30%
47.860 30900 0.43%
47.850 33900 0.47%
47.840 15400 0.21%
47.830 8200 0.11%
47.820 15400 0.21%
47.810 6700 0.09%
47.800 94900 1.31%
47.790 10500 0.15%
47.780 76000 1.05%
47.770 2600 0.04%
47.760 21300 0.29%
47.750 44700 0.62%
47.740 15500 0.21%
47.730 13400 0.19%
47.720 8300 0.11%
47.710 29081 0.40%
47.700 71500 0.99%
47.690 53800 0.74%
47.680 17700 0.24%
47.670 2700 0.04%
47.660 9440 0.13%
47.650 29819 0.41%
47.640 55600 0.77%
47.630 21300 0.29%
47.620 34600 0.48%
47.610 12600 0.17%
47.600 59700 0.83%
47.590 36200 0.50%
47.580 32200 0.45%
47.570 21100 0.29%
47.560 27400 0.38%
47.550 48601 0.67%
47.540 22400 0.31%
47.530 12900 0.18%
47.520 17701 0.24%
47.510 40099 0.55%
47.500 189800 2.62%
47.490 47700 0.66%
47.480 12300 0.17%
47.470 30719 0.42%
47.460 18100 0.25%
47.450 37200 0.51%
47.440 22700 0.31%
47.430 28200 0.39%
47.420 53600 0.74%
47.410 23900 0.33%
47.400 84400 1.17%
47.390 12900 0.18%
47.380 45600 0.63%
47.370 32000 0.44%
47.360 23300 0.32%
47.350 47701 0.66%
47.340 29900 0.41%
47.330 37700 0.52%
47.320 47700 0.66%
47.310 85100 1.18%
47.300 128661 1.78%
47.290 35400 0.49%
47.280 34600 0.48%
47.270 33900 0.47%
47.260 57600 0.80%
47.250 56300 0.78%
47.240 55300 0.76%
47.230 18300 0.25%
47.220 42300 0.58%
47.210 105400 1.46%
47.200 92003 1.27%
47.190 40503 0.56%
47.180 51400 0.71%
47.170 11400 0.16%
47.160 22447 0.31%
47.150 47300 0.65%
47.140 61094 0.84%
47.130 42356 0.59%
47.120 66871 0.92%
47.110 49300 0.68%
47.100 117800 1.63%
47.090 76900 1.06%
47.080 43200 0.60%
47.070 13300 0.18%
47.060 46050 0.64%
47.050 48000 0.66%
47.040 41218 0.57%
47.030 62200 0.86%
47.020 51782 0.72%
47.010 136000 1.88%
47.000 359000 4.96%
46.990 65800 0.91%
46.980 46600 0.64%
46.970 38100 0.53%
46.960 60200 0.83%
46.950 59000 0.82%
46.940 23200 0.32%
46.930 31000 0.43%
46.920 27600 0.38%
46.910 64700 0.89%
46.900 73200 1.01%
46.890 44000 0.61%
46.880 54000 0.75%
46.870 30600 0.42%
46.860 27200 0.38%
46.850 103100 1.42%
46.840 45700 0.63%
46.830 42600 0.59%
46.820 33700 0.47%
46.810 28900 0.40%
46.800 75500 1.04%
46.790 36900 0.51%
46.780 15200 0.21%
46.770 22600 0.31%
46.760 26300 0.36%
46.750 26700 0.37%
46.740 34300 0.47%
46.730 33800 0.47%
46.720 14800 0.20%
46.710 81300 1.12%
46.700 81800 1.13%
46.690 29700 0.41%
46.680 29600 0.41%
46.670 400 0.01%
46.660 19900 0.28%
46.650 37900 0.52%
46.640 3600 0.05%
46.630 19500 0.27%
46.620 18100 0.25%
46.610 34400 0.48%
46.600 128600 1.78%
46.590 21300 0.29%
46.580 33500 0.46%
46.570 5900 0.08%
46.560 1300 0.02%
46.540 4700 0.06%
46.530 6900 0.10%
46.520 9100 0.13%
46.510 18100 0.25%
46.500 144700 2.00%
46.490 9100 0.13%
46.470 1100 0.02%
46.460 23400 0.32%
46.440 9500 0.13%
46.430 300 0.00%
46.420 8500 0.12%
46.410 1200 0.02%
46.370 5900 0.08%