投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600754.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
52.100 2900 0.18%
52.070 1700 0.10%
52.060 9300 0.57%
52.050 1200 0.07%
52.040 2100 0.13%
52.030 5200 0.32%
52.010 6500 0.40%
52.000 44700 2.76%
51.990 3600 0.22%
51.980 2300 0.14%
51.960 1600 0.10%
51.950 1400 0.09%
51.940 400 0.02%
51.930 300 0.02%
51.920 2300 0.14%
51.910 2700 0.17%
51.900 4200 0.26%
51.890 1500 0.09%
51.880 1800 0.11%
51.860 3500 0.22%
51.850 1200 0.07%
51.830 1600 0.10%
51.820 2100 0.13%
51.810 800 0.05%
51.800 9700 0.60%
51.790 10000 0.62%
51.780 4200 0.26%
51.770 4000 0.25%
51.760 4200 0.26%
51.750 2800 0.17%
51.740 500 0.03%
51.730 4800 0.30%
51.720 2300 0.14%
51.710 26400 1.63%
51.700 44200 2.73%
51.690 7600 0.47%
51.680 15100 0.93%
51.670 2000 0.12%
51.660 3600 0.22%
51.650 19100 1.18%
51.640 8400 0.52%
51.630 16200 1.00%
51.620 2800 0.17%
51.610 15700 0.97%
51.600 31800 1.96%
51.590 14700 0.91%
51.580 14800 0.91%
51.570 10300 0.64%
51.560 4700 0.29%
51.550 15500 0.96%
51.540 16000 0.99%
51.520 17400 1.07%
51.510 36288 2.24%
51.500 34400 2.12%
51.490 5500 0.34%
51.480 12100 0.75%
51.470 15700 0.97%
51.460 8500 0.52%
51.450 10900 0.67%
51.440 9300 0.57%
51.430 7100 0.44%
51.420 11600 0.72%
51.410 6900 0.43%
51.400 25000 1.54%
51.390 7300 0.45%
51.380 2900 0.18%
51.370 9600 0.59%
51.360 2000 0.12%
51.350 4300 0.27%
51.340 10600 0.65%
51.330 15500 0.96%
51.320 5100 0.31%
51.310 3300 0.20%
51.300 23700 1.46%
51.290 2900 0.18%
51.280 9600 0.59%
51.270 600 0.04%
51.260 8300 0.51%
51.250 10800 0.67%
51.240 14000 0.86%
51.230 9200 0.57%
51.220 24300 1.50%
51.210 11500 0.71%
51.200 55300 3.41%
51.190 6700 0.41%
51.180 14700 0.91%
51.170 21700 1.34%
51.160 31700 1.96%
51.150 36300 2.24%
51.140 10400 0.64%
51.130 18700 1.15%
51.120 12200 0.75%
51.110 30300 1.87%
51.100 74909 4.62%
51.090 23500 1.45%
51.080 7500 0.46%
51.070 5800 0.36%
51.060 13100 0.81%
51.050 3800 0.23%
51.040 3500 0.22%
51.030 6200 0.38%
51.020 100 0.01%
51.010 9600 0.59%
51.000 7900 0.49%
50.990 14100 0.87%
50.980 5800 0.36%
50.970 7900 0.49%
50.960 11400 0.70%
50.950 28300 1.75%
50.940 23161 1.43%
50.930 35239 2.17%
50.920 3900 0.24%
50.910 10700 0.66%
50.900 62700 3.87%
50.890 11700 0.72%
50.880 12400 0.76%
50.870 17900 1.10%
50.860 36000 2.22%
50.850 1200 0.07%
50.840 6100 0.38%
50.830 21200 1.31%
50.820 13900 0.86%
50.810 38100 2.35%
50.800 48500 2.99%
50.790 13900 0.86%
50.780 4200 0.26%
50.770 2200 0.14%
50.750 3500 0.22%
50.710 700 0.04%