| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.38 | +1.17% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 10.38 | +1.17% | -- | 1007 | 1,045,266 | 卖盘 |
| 14:57:02 | 10.38 | +1.17% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 10.38 | +1.17% | -- | 1 | 1,038 | 买盘 |
| 14:56:57 | 10.38 | +1.17% | -- | 8 | 8,304 | 买盘 |
| 14:56:54 | 10.38 | +1.17% | -- | 1 | 1,038 | 买盘 |
| 14:56:48 | 10.38 | +1.17% | -- | 22 | 22,836 | 买盘 |
| 14:56:45 | 10.38 | +1.17% | +0.01 | 30 | 31,140 | 买盘 |
| 14:56:42 | 10.37 | +1.07% | -0.01 | 59 | 61,183 | 卖盘 |
| 14:56:39 | 10.38 | +1.17% | +0.01 | 1 | 1,038 | 买盘 |
| 14:56:36 | 10.37 | +1.07% | -- | 1 | 1,037 | 卖盘 |
| 14:56:30 | 10.37 | +1.07% | -- | 19 | 19,703 | 卖盘 |
| 14:56:24 | 10.37 | +1.07% | -- | 60 | 62,220 | 买盘 |
| 14:56:21 | 10.37 | +1.07% | -- | 2 | 2,074 | 买盘 |
| 14:56:18 | 10.37 | +1.07% | -- | 50 | 51,850 | 买盘 |
| 14:56:09 | 10.37 | +1.07% | -- | 12 | 12,444 | 卖盘 |
| 14:56:03 | 10.37 | +1.07% | -- | 1 | 1,037 | 卖盘 |
| 14:56:00 | 10.37 | +1.07% | -0.01 | 14 | 14,518 | 卖盘 |
| 14:55:57 | 10.38 | +1.17% | -- | 2 | 2,076 | 买盘 |
| 14:55:54 | 10.38 | +1.17% | +0.02 | 6 | 6,228 | 买盘 |
| 14:55:51 | 10.36 | +0.97% | -0.01 | 88 | 91,168 | 卖盘 |
| 14:55:48 | 10.37 | +1.07% | -- | 97 | 100,589 | 买盘 |
| 14:55:45 | 10.37 | +1.07% | -- | 15 | 15,555 | 买盘 |
| 14:55:42 | 10.37 | +1.07% | -- | 121 | 125,477 | 买盘 |
| 14:55:36 | 10.37 | +1.07% | -- | 15 | 15,555 | 买盘 |
| 14:55:30 | 10.37 | +1.07% | -- | 58 | 60,146 | 买盘 |
| 14:55:27 | 10.37 | +1.07% | -0.01 | 70 | 72,590 | 卖盘 |
| 14:55:24 | 10.38 | +1.17% | -- | 15 | 15,570 | 买盘 |
| 14:55:21 | 10.38 | +1.17% | -- | 73 | 75,774 | 买盘 |
| 14:55:18 | 10.38 | +1.17% | -- | 12 | 12,456 | 买盘 |
| 14:55:00 | 10.38 | +1.17% | -- | 29 | 30,102 | 买盘 |
| 14:54:39 | 10.38 | +1.17% | -- | 33 | 34,254 | 买盘 |
| 14:54:30 | 10.38 | +1.17% | -- | 0 | 0 | 买盘 |
| 14:54:27 | 10.38 | +1.17% | +0.01 | 20 | 20,760 | 买盘 |
| 14:54:24 | 10.37 | +1.07% | -- | 20 | 20,740 | 买盘 |
| 14:54:21 | 10.37 | +1.07% | -- | 51 | 52,887 | 卖盘 |
| 14:54:12 | 10.37 | +1.07% | -- | 2 | 2,074 | 卖盘 |
| 14:54:06 | 10.37 | +1.07% | -- | 1 | 1,037 | 卖盘 |
| 14:54:03 | 10.37 | +1.07% | -- | 16 | 16,592 | 卖盘 |
| 14:54:00 | 10.37 | +1.07% | -- | 32 | 33,184 | 卖盘 |
| 14:53:51 | 10.37 | +1.07% | -- | 1 | 1,037 | 卖盘 |
| 14:53:48 | 10.37 | +1.07% | -- | 10 | 10,370 | 买盘 |
| 14:53:45 | 10.37 | +1.07% | -- | 9 | 9,333 | 买盘 |
| 14:53:42 | 10.37 | +1.07% | -- | 100 | 103,700 | 卖盘 |
| 14:53:33 | 10.37 | +1.07% | -0.01 | 26 | 26,962 | 卖盘 |
| 14:53:30 | 10.38 | +1.17% | -- | 3 | 3,114 | 买盘 |
| 14:53:27 | 10.38 | +1.17% | +0.01 | 79 | 82,002 | 买盘 |
| 14:53:24 | 10.37 | +1.07% | -0.01 | 1 | 1,037 | 卖盘 |
| 14:53:21 | 10.38 | +1.17% | +0.01 | 63 | 65,394 | 买盘 |
| 14:53:06 | 10.37 | +1.07% | -- | 8 | 8,296 | 买盘 |
| 14:53:00 | 10.37 | +1.07% | -- | 2 | 2,074 | 卖盘 |
| 14:52:57 | 10.37 | +1.07% | -- | 27 | 27,999 | 卖盘 |
| 14:52:48 | 10.37 | +1.07% | +0.01 | 42 | 43,554 | 买盘 |
| 14:52:45 | 10.36 | +0.97% | -0.01 | 22 | 22,792 | 卖盘 |
| 14:52:42 | 10.37 | +1.07% | -- | 5 | 5,185 | 买盘 |
| 14:52:39 | 10.37 | +1.07% | -- | 24 | 24,888 | 买盘 |
| 14:52:36 | 10.37 | +1.07% | -0.01 | 39 | 40,443 | 中性盘 |
| 14:52:33 | 10.38 | +1.17% | -0.01 | 27 | 28,026 | 中性盘 |
