| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:51:34 | 10.22 | -2.11% | -- | 11 | 11,242 | 买盘 |
| 14:51:26 | 10.22 | -2.11% | -- | 1 | 1,022 | 买盘 |
| 14:51:23 | 10.22 | -2.11% | -- | 10 | 10,220 | 买盘 |
| 14:51:14 | 10.22 | -2.11% | +0.01 | 5 | 5,110 | 买盘 |
| 14:51:07 | 10.21 | -2.20% | -- | 8 | 8,168 | 卖盘 |
| 14:51:05 | 10.21 | -2.20% | -0.01 | 12 | 12,252 | 卖盘 |
| 14:50:56 | 10.22 | -2.11% | +0.01 | 9 | 9,198 | 买盘 |
| 14:50:41 | 10.21 | -2.20% | -- | 23 | 23,483 | 卖盘 |
| 14:50:34 | 10.21 | -2.20% | -0.01 | 3 | 3,063 | 卖盘 |
| 14:50:28 | 10.22 | -2.11% | +0.01 | 24 | 24,528 | 买盘 |
| 14:50:17 | 10.21 | -2.20% | -- | 10 | 10,210 | 卖盘 |
| 14:50:07 | 10.21 | -2.20% | -0.01 | 4 | 4,084 | 卖盘 |
| 14:49:59 | 10.22 | -2.11% | -- | 1 | 1,022 | 买盘 |
| 14:49:52 | 10.22 | -2.11% | -- | 10 | 10,220 | 买盘 |
| 14:49:44 | 10.22 | -2.11% | -- | 23 | 23,506 | 买盘 |
| 14:49:32 | 10.22 | -2.11% | +0.01 | 16 | 16,352 | 买盘 |
| 14:49:13 | 10.21 | -2.20% | -- | 0 | 0 | 卖盘 |
| 14:49:10 | 10.21 | -2.20% | -- | 5 | 5,105 | 卖盘 |
| 14:49:08 | 10.21 | -2.20% | -0.02 | 8 | 8,168 | 卖盘 |
| 14:48:49 | 10.23 | -2.01% | -- | 2 | 2,046 | 买盘 |
| 14:48:37 | 10.23 | -2.01% | +0.01 | 33 | 33,759 | 买盘 |
| 14:48:34 | 10.22 | -2.11% | -- | 2 | 2,044 | 卖盘 |
| 14:48:23 | 10.22 | -2.11% | -- | 16 | 16,352 | 买盘 |
| 14:48:14 | 10.22 | -2.11% | -- | 24 | 24,528 | 买盘 |
| 14:48:10 | 10.22 | -2.11% | +0.01 | 25 | 25,550 | 卖盘 |
| 14:48:07 | 10.21 | -2.20% | -0.01 | 5 | 5,105 | 卖盘 |
| 14:48:05 | 10.22 | -2.11% | -- | 9 | 9,198 | 卖盘 |
| 14:48:01 | 10.22 | -2.11% | -- | 1 | 1,022 | 买盘 |
| 14:47:41 | 10.22 | -2.11% | -- | 10 | 10,220 | 买盘 |
| 14:47:22 | 10.22 | -2.11% | -- | 4 | 4,088 | 买盘 |
| 14:47:17 | 10.22 | -2.11% | +0.01 | 40 | 40,880 | 买盘 |
| 14:47:07 | 10.21 | -2.20% | -- | 4 | 4,084 | 卖盘 |
| 14:46:55 | 10.21 | -2.20% | -- | 0 | 0 | 卖盘 |
| 14:46:41 | 10.21 | -2.20% | -- | 5 | 5,105 | 卖盘 |
| 14:46:37 | 10.21 | -2.20% | -- | 1 | 1,021 | 卖盘 |
| 14:46:23 | 10.21 | -2.20% | -0.01 | 2 | 2,042 | 卖盘 |
| 14:46:10 | 10.22 | -2.11% | -- | 1 | 1,022 | 买盘 |
| 14:46:02 | 10.22 | -2.11% | -- | 17 | 17,374 | 买盘 |
| 14:45:44 | 10.22 | -2.11% | -- | 5 | 5,110 | 买盘 |
| 14:45:41 | 10.22 | -2.11% | -- | 3 | 3,066 | 买盘 |
| 14:45:13 | 10.22 | -2.11% | -- | 1 | 1,022 | 买盘 |
| 14:45:11 | 10.22 | -2.11% | -- | 47 | 48,034 | 买盘 |
| 14:45:05 | 10.22 | -2.11% | +0.01 | 7 | 7,154 | 买盘 |
| 14:45:01 | 10.21 | -2.20% | -0.01 | 28 | 28,588 | 卖盘 |
| 14:44:28 | 10.22 | -2.11% | -- | 43 | 43,946 | 卖盘 |
| 14:44:20 | 10.22 | -2.11% | -- | 1 | 1,022 | 卖盘 |
| 14:44:10 | 10.22 | -2.11% | -- | 5 | 5,110 | 卖盘 |
| 14:44:02 | 10.22 | -2.11% | -0.01 | 3 | 3,066 | 卖盘 |
| 14:43:59 | 10.23 | -2.01% | -- | 1 | 1,023 | 买盘 |
| 14:43:56 | 10.23 | -2.01% | -- | 58 | 59,334 | 买盘 |
| 14:43:37 | 10.23 | -2.01% | +0.01 | 74 | 75,702 | 卖盘 |
| 14:43:16 | 10.22 | -2.11% | -- | 0 | 0 | 卖盘 |
| 14:43:11 | 10.22 | -2.11% | -- | 1 | 1,022 | 卖盘 |
| 14:43:08 | 10.22 | -2.11% | -0.01 | 37 | 37,814 | 卖盘 |
| 14:43:05 | 10.23 | -2.01% | -- | 0 | 0 | 中性盘 |
| 14:42:58 | 10.23 | -2.01% | -0.01 | 93 | 95,139 | 卖盘 |
| 14:42:56 | 10.24 | -1.92% | +0.01 | 2 | 2,048 | 买盘 |
| 14:42:52 | 10.23 | -2.01% | -- | 5 | 5,115 | 买盘 |
| 14:42:50 | 10.23 | -2.01% | -0.01 | 35 | 35,805 | 卖盘 |
| 14:42:25 | 10.24 | -1.92% | -0.01 | 10 | 10,240 | 中性盘 |
