| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:55 | 3.04 | +1.67% | +0.01 | 100 | 30,400 | 买盘 |
| 11:29:52 | 3.03 | +1.34% | -0.01 | 17 | 5,151 | 卖盘 |
| 11:29:44 | 3.04 | +1.67% | +0.01 | 31 | 9,424 | 买盘 |
| 11:29:40 | 3.03 | +1.34% | -- | 20 | 6,060 | 卖盘 |
| 11:29:37 | 3.03 | +1.34% | -- | 63 | 19,089 | 卖盘 |
| 11:29:34 | 3.03 | +1.34% | -0.01 | 202 | 61,206 | 卖盘 |
| 11:29:25 | 3.04 | +1.67% | +0.01 | 1 | 304 | 买盘 |
| 11:29:02 | 3.03 | +1.34% | -- | 2 | 606 | 卖盘 |
| 11:28:26 | 3.03 | +1.34% | -- | 13 | 3,939 | 卖盘 |
| 11:28:20 | 3.03 | +1.34% | -- | 2 | 606 | 卖盘 |
| 11:28:13 | 3.03 | +1.34% | -0.01 | 80 | 24,240 | 卖盘 |
| 11:28:08 | 3.04 | +1.67% | -- | 1 | 304 | 买盘 |
| 11:27:49 | 3.04 | +1.67% | -- | 5 | 1,520 | 买盘 |
| 11:27:47 | 3.04 | +1.67% | -- | 4 | 1,216 | 买盘 |
| 11:27:08 | 3.04 | +1.67% | +0.01 | 2 | 608 | 买盘 |
| 11:26:43 | 3.03 | +1.34% | -- | 20 | 6,060 | 卖盘 |
| 11:26:25 | 3.03 | +1.34% | -- | 6 | 1,818 | 买盘 |
| 11:26:23 | 3.03 | +1.34% | -- | 29 | 8,787 | 买盘 |
| 11:26:16 | 3.03 | +1.34% | -- | 1 | 303 | 买盘 |
| 11:26:13 | 3.03 | +1.34% | -0.01 | 14 | 4,242 | 卖盘 |
| 11:26:08 | 3.04 | +1.67% | +0.01 | 4 | 1,216 | 买盘 |
| 11:26:04 | 3.03 | +1.34% | +0.01 | 4 | 1,212 | 中性盘 |
| 11:26:02 | 3.02 | +1.00% | -0.01 | 30 | 9,060 | 卖盘 |
| 11:25:55 | 3.03 | +1.34% | -- | 101 | 30,603 | 买盘 |
| 11:25:46 | 3.03 | +1.34% | -- | 1 | 303 | 买盘 |
| 11:25:38 | 3.03 | +1.34% | -- | 5 | 1,515 | 买盘 |
| 11:25:28 | 3.03 | +1.34% | -- | 77 | 23,331 | 买盘 |
| 11:25:25 | 3.03 | +1.34% | -- | 2 | 606 | 买盘 |
| 11:25:11 | 3.03 | +1.34% | -- | 528 | 159,984 | 买盘 |
| 11:25:08 | 3.03 | +1.34% | +0.01 | 2 | 606 | 买盘 |
| 11:24:53 | 3.02 | +1.00% | -0.01 | 60 | 18,120 | 卖盘 |
| 11:24:49 | 3.03 | +1.34% | -- | 31 | 9,393 | 买盘 |
| 11:24:47 | 3.03 | +1.34% | -- | 20 | 6,060 | 买盘 |
| 11:24:29 | 3.03 | +1.34% | -- | 39 | 11,817 | 买盘 |
| 11:23:56 | 3.03 | +1.34% | +0.01 | 18 | 5,454 | 买盘 |
| 11:23:53 | 3.02 | +1.00% | -- | 10 | 3,020 | 卖盘 |
| 11:23:41 | 3.02 | +1.00% | -0.01 | 30 | 9,060 | 卖盘 |
| 11:23:26 | 3.03 | +1.34% | -- | 8 | 2,424 | 买盘 |
| 11:23:22 | 3.03 | +1.34% | -- | 1 | 303 | 买盘 |
| 11:23:10 | 3.03 | +1.34% | +0.01 | 2 | 606 | 买盘 |
| 11:23:07 | 3.02 | +1.00% | -0.01 | 200 | 60,400 | 卖盘 |
| 11:23:05 | 3.03 | +1.34% | -- | 2 | 606 | 买盘 |
| 11:23:02 | 3.03 | +1.34% | +0.01 | 5 | 1,515 | 买盘 |
| 11:22:46 | 3.02 | +1.00% | -0.01 | 198 | 59,796 | 卖盘 |
| 11:22:29 | 3.03 | +1.34% | -- | 77 | 23,331 | 买盘 |
| 11:22:10 | 3.03 | +1.34% | -- | 410 | 124,230 | 买盘 |
| 11:22:04 | 3.03 | +1.34% | -- | 30 | 9,090 | 中性盘 |
