| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.38 | -0.92% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 5.38 | -0.92% | -- | 953 | 512,714 | 卖盘 |
| 14:57:03 | 5.38 | -0.92% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 5.38 | -0.92% | -- | 18 | 9,684 | 卖盘 |
| 14:56:54 | 5.38 | -0.92% | -- | 1 | 538 | 卖盘 |
| 14:56:51 | 5.38 | -0.92% | -0.01 | 5 | 2,690 | 卖盘 |
| 14:56:45 | 5.39 | -0.74% | +0.01 | 43 | 23,177 | 买盘 |
| 14:56:42 | 5.38 | -0.92% | -- | 4 | 2,152 | 卖盘 |
| 14:56:39 | 5.38 | -0.92% | -0.01 | 19 | 10,222 | 卖盘 |
| 14:56:36 | 5.39 | -0.74% | +0.01 | 3 | 1,617 | 买盘 |
| 14:56:33 | 5.38 | -0.92% | -0.01 | 14 | 7,532 | 卖盘 |
| 14:56:30 | 5.39 | -0.74% | +0.01 | 104 | 56,056 | 买盘 |
| 14:56:27 | 5.38 | -0.92% | -- | 22 | 11,836 | 卖盘 |
| 14:56:24 | 5.38 | -0.92% | -- | 107 | 57,566 | 卖盘 |
| 14:56:21 | 5.38 | -0.92% | -- | 16 | 8,608 | 卖盘 |
| 14:56:18 | 5.38 | -0.92% | -0.01 | 33 | 17,754 | 卖盘 |
| 14:56:15 | 5.39 | -0.74% | +0.01 | 28 | 15,092 | 买盘 |
| 14:56:12 | 5.38 | -0.92% | -0.01 | 8 | 4,304 | 卖盘 |
| 14:56:09 | 5.39 | -0.74% | +0.01 | 94 | 50,666 | 买盘 |
| 14:56:03 | 5.38 | -0.92% | -0.01 | 4 | 2,152 | 卖盘 |
| 14:55:51 | 5.39 | -0.74% | -- | 53 | 28,567 | 买盘 |
| 14:55:48 | 5.39 | -0.74% | +0.01 | 3 | 1,617 | 买盘 |
| 14:55:45 | 5.38 | -0.92% | -- | 20 | 10,760 | 卖盘 |
| 14:55:42 | 5.38 | -0.92% | -- | 30 | 16,140 | 卖盘 |
| 14:55:33 | 5.38 | -0.92% | -0.01 | 2 | 1,076 | 卖盘 |
| 14:55:30 | 5.39 | -0.74% | +0.01 | 441 | 237,699 | 买盘 |
| 14:55:27 | 5.38 | -0.92% | +0.01 | 13 | 6,994 | 买盘 |
| 14:55:24 | 5.37 | -1.10% | -0.01 | 32 | 17,184 | 卖盘 |
| 14:55:21 | 5.38 | -0.92% | -- | 6 | 3,228 | 买盘 |
| 14:55:18 | 5.38 | -0.92% | -0.01 | 260 | 139,880 | 卖盘 |
| 14:55:15 | 5.39 | -0.74% | -- | 148 | 79,772 | 买盘 |
| 14:55:12 | 5.39 | -0.74% | +0.01 | 194 | 104,566 | 买盘 |
| 14:55:09 | 5.38 | -0.92% | +0.01 | 10 | 5,380 | 中性盘 |
| 14:55:06 | 5.37 | -1.10% | -0.01 | 113 | 60,681 | 卖盘 |
| 14:55:03 | 5.38 | -0.92% | -- | 34 | 18,292 | 卖盘 |
| 14:54:57 | 5.38 | -0.92% | -- | 5 | 2,690 | 卖盘 |
| 14:54:51 | 5.38 | -0.92% | -0.01 | 52 | 27,976 | 卖盘 |
| 14:54:45 | 5.39 | -0.74% | -- | 15 | 8,085 | 买盘 |
| 14:54:42 | 5.39 | -0.74% | -- | 0 | 0 | 买盘 |
| 14:54:39 | 5.39 | -0.74% | +0.01 | 34 | 18,326 | 买盘 |
| 14:54:36 | 5.38 | -0.92% | +0.01 | 18 | 9,684 | 中性盘 |
| 14:54:33 | 5.37 | -1.10% | -0.01 | 1 | 537 | 卖盘 |
| 14:54:30 | 5.38 | -0.92% | -- | 37 | 19,906 | 卖盘 |
| 14:54:27 | 5.38 | -0.92% | -- | 20 | 10,760 | 卖盘 |
| 14:54:21 | 5.38 | -0.92% | -0.01 | 141 | 75,858 | 卖盘 |
| 14:54:18 | 5.39 | -0.74% | +0.01 | 57 | 30,723 | 买盘 |
| 14:54:15 | 5.38 | -0.92% | -0.01 | 5 | 2,690 | 卖盘 |
| 14:54:12 | 5.39 | -0.74% | +0.01 | 59 | 31,801 | 买盘 |
| 14:54:09 | 5.38 | -0.92% | -- | 235 | 126,430 | 卖盘 |
| 14:54:06 | 5.38 | -0.92% | -- | 6 | 3,228 | 卖盘 |
| 14:54:03 | 5.38 | -0.92% | -- | 238 | 128,044 | 卖盘 |
| 14:54:00 | 5.38 | -0.92% | -- | 2 | 1,076 | 卖盘 |
| 14:53:57 | 5.38 | -0.92% | -- | 9 | 4,842 | 卖盘 |
| 14:53:54 | 5.38 | -0.92% | -- | 183 | 98,454 | 卖盘 |
| 14:53:51 | 5.38 | -0.92% | -0.01 | 1617 | 869,946 | 卖盘 |
| 14:53:48 | 5.39 | -0.74% | -- | 3 | 1,617 | 买盘 |
| 14:53:45 | 5.39 | -0.74% | +0.01 | 49 | 26,411 | 买盘 |
| 14:53:36 | 5.38 | -0.92% | -0.01 | 4 | 2,152 | 卖盘 |
| 14:53:33 | 5.39 | -0.74% | +0.01 | 1 | 539 | 买盘 |
| 14:53:30 | 5.38 | -0.92% | -- | 2 | 1,076 | 卖盘 |
| 14:53:24 | 5.38 | -0.92% | -- | 10 | 5,380 | 卖盘 |
| 14:53:21 | 5.38 | -0.92% | -0.01 | 6 | 3,228 | 卖盘 |
| 14:53:18 | 5.39 | -0.74% | -- | 73 | 39,347 | 买盘 |
| 14:53:15 | 5.39 | -0.74% | +0.01 | 83 | 44,737 | 买盘 |
| 14:53:03 | 5.38 | -0.92% | -- | 26 | 13,988 | 卖盘 |
| 14:52:54 | 5.38 | -0.92% | -- | 2 | 1,076 | 卖盘 |
| 14:52:42 | 5.38 | -0.92% | -- | 8 | 4,304 | 中性盘 |
