今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
09:53:22 | 3.17 | -3.65% | -- | 40 | 12,680 | 卖盘 |
09:53:19 | 3.17 | -3.65% | -- | 63 | 19,971 | 卖盘 |
09:53:16 | 3.17 | -3.65% | -- | 12 | 3,804 | 卖盘 |
09:53:13 | 3.17 | -3.65% | -- | 1 | 317 | 卖盘 |
09:53:07 | 3.17 | -3.65% | -- | 116 | 36,772 | 卖盘 |
09:53:04 | 3.17 | -3.65% | -0.01 | 70 | 22,190 | 卖盘 |
09:53:01 | 3.18 | -3.34% | -- | 19 | 6,042 | 买盘 |
09:52:55 | 3.18 | -3.34% | -- | 42 | 13,356 | 买盘 |
09:52:52 | 3.18 | -3.34% | -- | 10 | 3,180 | 买盘 |
09:52:49 | 3.18 | -3.34% | -- | 76 | 24,168 | 买盘 |
09:52:43 | 3.18 | -3.34% | +0.01 | 134 | 42,612 | 买盘 |
09:52:40 | 3.17 | -3.65% | -- | 247 | 78,299 | 卖盘 |
09:52:37 | 3.17 | -3.65% | -- | 942 | 298,614 | 卖盘 |
09:52:34 | 3.17 | -3.65% | -- | 60 | 19,020 | 卖盘 |
09:52:31 | 3.17 | -3.65% | -0.01 | 50 | 15,850 | 卖盘 |
09:52:28 | 3.18 | -3.34% | +0.01 | 4552 | 1,447,536 | 买盘 |
09:52:22 | 3.17 | -3.65% | -- | 12 | 3,804 | 卖盘 |
09:52:16 | 3.17 | -3.65% | -- | 7 | 2,219 | 卖盘 |
09:52:10 | 3.17 | -3.65% | -0.01 | 6 | 1,902 | 卖盘 |
09:52:07 | 3.18 | -3.34% | -- | 1 | 318 | 买盘 |
09:52:04 | 3.18 | -3.34% | -- | 4 | 1,272 | 买盘 |
09:52:01 | 3.18 | -3.34% | +0.01 | 664 | 211,152 | 买盘 |
09:51:46 | 3.17 | -3.65% | -- | 127 | 40,259 | 卖盘 |
09:51:43 | 3.17 | -3.65% | -0.01 | 21 | 6,657 | 卖盘 |
09:51:40 | 3.18 | -3.34% | +0.01 | 280 | 89,040 | 买盘 |
09:51:25 | 3.17 | -3.65% | -0.01 | 127 | 40,259 | 卖盘 |
09:51:22 | 3.18 | -3.34% | -- | 107 | 34,026 | 买盘 |
09:51:19 | 3.18 | -3.34% | -- | 512 | 162,816 | 买盘 |
09:51:16 | 3.18 | -3.34% | -- | 15 | 4,770 | 买盘 |
09:51:13 | 3.18 | -3.34% | -- | 457 | 145,326 | 买盘 |
09:51:10 | 3.18 | -3.34% | +0.01 | 2341 | 744,438 | 买盘 |
09:51:04 | 3.17 | -3.65% | -0.01 | 10 | 3,170 | 卖盘 |
09:51:01 | 3.18 | -3.34% | +0.01 | 183 | 58,194 | 买盘 |
09:50:58 | 3.17 | -3.65% | -0.01 | 57 | 18,069 | 卖盘 |
09:50:55 | 3.18 | -3.34% | +0.01 | 100 | 31,800 | 买盘 |
09:50:52 | 3.17 | -3.65% | -0.01 | 30 | 9,510 | 卖盘 |
09:50:46 | 3.18 | -3.34% | +0.01 | 37 | 11,766 | 买盘 |
09:50:43 | 3.17 | -3.65% | -- | 30 | 9,510 | 卖盘 |
09:50:37 | 3.17 | -3.65% | -- | 53 | 16,801 | 卖盘 |
09:50:34 | 3.17 | -3.65% | -- | 10 | 3,170 | 卖盘 |
09:50:31 | 3.17 | -3.65% | -- | 50 | 15,850 | 卖盘 |
09:50:28 | 3.17 | -3.65% | -- | 50 | 15,850 | 卖盘 |
09:50:22 | 3.17 | -3.65% | -0.01 | 39 | 12,363 | 卖盘 |
09:50:19 | 3.18 | -3.34% | +0.01 | 26 | 8,268 | 买盘 |
09:50:16 | 3.17 | -3.65% | -0.01 | 28 | 8,876 | 卖盘 |
09:50:13 | 3.18 | -3.34% | +0.01 | 1680 | 534,240 | 买盘 |
09:50:07 | 3.17 | -3.65% | -- | 884 | 280,228 | 买盘 |
09:50:04 | 3.17 | -3.65% | -0.01 | 3998 | 1,267,366 | 卖盘 |
09:50:01 | 3.18 | -3.34% | +0.01 | 100 | 31,800 | 买盘 |
09:49:58 | 3.17 | -3.65% | -- | 107 | 33,919 | 卖盘 |
09:49:55 | 3.17 | -3.65% | -- | 215 | 68,155 | 卖盘 |
09:49:49 | 3.17 | -3.65% | -- | 35 | 11,095 | 卖盘 |
09:49:46 | 3.17 | -3.65% | -- | 66 | 20,922 | 卖盘 |
09:49:40 | 3.17 | -3.65% | -0.01 | 54 | 17,118 | 卖盘 |
09:49:34 | 3.18 | -3.34% | +0.01 | 121 | 38,478 | 买盘 |
09:49:31 | 3.17 | -3.65% | -0.01 | 115 | 36,455 | 卖盘 |
09:49:28 | 3.18 | -3.34% | -- | 21 | 6,678 | 买盘 |
09:49:25 | 3.18 | -3.34% | +0.01 | 200 | 63,600 | 买盘 |
09:49:22 | 3.17 | -3.65% | -0.01 | 120 | 38,040 | 卖盘 |
09:49:19 | 3.18 | -3.34% | +0.01 | 209 | 66,462 | 买盘 |
09:49:16 | 3.17 | -3.65% | -- | 1309 | 414,953 | 中性盘 |