| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.46 | +2.07% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 2.46 | +2.07% | -- | 483 | 118,818 | 卖盘 |
| 14:58:34 | 2.46 | +2.07% | -- | 0 | 0 | 卖盘 |
| 14:57:22 | 2.46 | +2.07% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 2.46 | +2.07% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 2.46 | +2.07% | -- | 13 | 3,198 | 买盘 |
| 14:56:58 | 2.46 | +2.07% | -- | 109 | 26,814 | 卖盘 |
| 14:56:55 | 2.46 | +2.07% | -- | 1 | 246 | 卖盘 |
| 14:56:40 | 2.46 | +2.07% | -0.01 | 131 | 32,226 | 卖盘 |
| 14:56:37 | 2.47 | +2.49% | -- | 1 | 247 | 买盘 |
| 14:56:31 | 2.47 | +2.49% | +0.01 | 17 | 4,199 | 买盘 |
| 14:55:52 | 2.46 | +2.07% | -- | 1 | 246 | 卖盘 |
| 14:55:16 | 2.46 | +2.07% | -0.01 | 14 | 3,444 | 卖盘 |
| 14:55:10 | 2.47 | +2.49% | -- | 2 | 494 | 买盘 |
| 14:55:07 | 2.47 | +2.49% | +0.01 | 9 | 2,223 | 买盘 |
| 14:55:01 | 2.46 | +2.07% | -0.01 | 1 | 246 | 卖盘 |
| 14:54:49 | 2.47 | +2.49% | -- | 1 | 247 | 买盘 |
| 14:54:40 | 2.47 | +2.49% | +0.01 | 1 | 247 | 买盘 |
| 14:54:37 | 2.46 | +2.07% | -0.01 | 4 | 984 | 卖盘 |
| 14:54:31 | 2.47 | +2.49% | -- | 1 | 247 | 买盘 |
| 14:54:25 | 2.47 | +2.49% | -- | 1 | 247 | 买盘 |
| 14:54:01 | 2.47 | +2.49% | -- | 3 | 741 | 买盘 |
| 14:53:52 | 2.47 | +2.49% | +0.01 | 4 | 988 | 买盘 |
| 14:53:49 | 2.46 | +2.07% | -0.01 | 8 | 1,968 | 卖盘 |
| 14:53:31 | 2.47 | +2.49% | -- | 5 | 1,235 | 买盘 |
| 14:53:22 | 2.47 | +2.49% | -- | 54 | 13,338 | 买盘 |
| 14:53:04 | 2.47 | +2.49% | -- | 1 | 247 | 买盘 |
| 14:52:43 | 2.47 | +2.49% | -- | 200 | 49,400 | 买盘 |
| 14:52:40 | 2.47 | +2.49% | -- | 288 | 71,136 | 买盘 |
| 14:52:28 | 2.47 | +2.49% | +0.01 | 1 | 247 | 买盘 |
| 14:52:19 | 2.46 | +2.07% | -- | 90 | 22,140 | 卖盘 |
| 14:52:01 | 2.46 | +2.07% | -- | 286 | 70,356 | 卖盘 |
| 14:51:34 | 2.46 | +2.07% | -- | 7 | 1,722 | 卖盘 |
| 14:50:55 | 2.46 | +2.07% | -0.01 | 16 | 3,936 | 卖盘 |
| 14:50:37 | 2.47 | +2.49% | +0.01 | 17 | 4,199 | 买盘 |
| 14:50:28 | 2.46 | +2.07% | -- | 19 | 4,674 | 卖盘 |
| 14:50:25 | 2.46 | +2.07% | -- | 79 | 19,434 | 卖盘 |
| 14:50:13 | 2.46 | +2.07% | -- | 8 | 1,968 | 卖盘 |
| 14:50:07 | 2.46 | +2.07% | -- | 2 | 492 | 卖盘 |
| 14:49:43 | 2.46 | +2.07% | -- | 2 | 492 | 卖盘 |
| 14:49:28 | 2.46 | +2.07% | -0.01 | 1 | 246 | 卖盘 |
| 14:49:19 | 2.47 | +2.49% | +0.01 | 100 | 24,700 | 买盘 |
| 14:48:49 | 2.46 | +2.07% | -- | 1 | 246 | 卖盘 |
| 14:48:46 | 2.46 | +2.07% | -- | 70 | 17,220 | 卖盘 |
| 14:48:28 | 2.46 | +2.07% | -- | 43 | 10,578 | 卖盘 |
| 14:48:25 | 2.46 | +2.07% | -0.01 | 9 | 2,214 | 卖盘 |
| 14:48:13 | 2.47 | +2.49% | -- | 12 | 2,964 | 买盘 |
| 14:48:07 | 2.47 | +2.49% | -- | 30 | 7,410 | 买盘 |
| 14:48:04 | 2.47 | +2.49% | +0.01 | 8 | 1,976 | 买盘 |
| 14:47:52 | 2.46 | +2.07% | -- | 4 | 984 | 卖盘 |
| 14:47:43 | 2.46 | +2.07% | -0.01 | 3 | 738 | 卖盘 |
| 14:47:31 | 2.47 | +2.49% | -- | 18 | 4,446 | 买盘 |
| 14:47:10 | 2.47 | +2.49% | +0.01 | 12 | 2,964 | 买盘 |
| 14:47:07 | 2.46 | +2.07% | -- | 4 | 984 | 卖盘 |
| 14:46:55 | 2.46 | +2.07% | -- | 148 | 36,408 | 卖盘 |
| 14:46:52 | 2.46 | +2.07% | -- | 70 | 17,220 | 卖盘 |
| 14:46:43 | 2.46 | +2.07% | -- | 5 | 1,230 | 卖盘 |
| 14:46:40 | 2.46 | +2.07% | -0.01 | 37 | 9,102 | 卖盘 |
| 14:46:37 | 2.47 | +2.49% | -- | 19 | 4,693 | 买盘 |
| 14:46:34 | 2.47 | +2.49% | +0.01 | 54 | 13,338 | 买盘 |
| 14:46:31 | 2.46 | +2.07% | -0.01 | 8 | 1,968 | 卖盘 |
| 14:46:28 | 2.47 | +2.49% | -- | 41 | 10,127 | 买盘 |
| 14:46:10 | 2.47 | +2.49% | -- | 12 | 2,964 | 买盘 |
| 14:46:01 | 2.47 | +2.49% | +0.01 | 94 | 23,218 | 买盘 |
| 14:45:58 | 2.46 | +2.07% | -- | 3 | 738 | 卖盘 |
| 14:45:52 | 2.46 | +2.07% | -0.01 | 8 | 1,968 | 卖盘 |
| 14:45:40 | 2.47 | +2.49% | +0.01 | 1 | 247 | 买盘 |
| 14:45:31 | 2.46 | +2.07% | -- | 3 | 738 | 卖盘 |
| 14:45:28 | 2.46 | +2.07% | -- | 2 | 492 | 卖盘 |
| 14:45:25 | 2.46 | +2.07% | -- | 3 | 738 | 卖盘 |
| 14:45:19 | 2.46 | +2.07% | -0.01 | 2 | 492 | 卖盘 |
| 14:45:07 | 2.47 | +2.49% | +0.01 | 12 | 2,964 | 买盘 |
| 14:45:01 | 2.46 | +2.07% | -- | 1 | 246 | 卖盘 |
| 14:44:58 | 2.46 | +2.07% | -- | 1 | 246 | 卖盘 |
| 14:44:55 | 2.46 | +2.07% | -- | 1 | 246 | 卖盘 |
| 14:44:52 | 2.46 | +2.07% | -- | 2 | 492 | 卖盘 |
| 14:44:40 | 2.46 | +2.07% | -0.01 | 1 | 246 | 卖盘 |
| 14:44:31 | 2.47 | +2.49% | +0.01 | 241 | 59,527 | 买盘 |
| 14:44:28 | 2.46 | +2.07% | -0.01 | 2 | 492 | 卖盘 |
| 14:44:25 | 2.47 | +2.49% | +0.01 | 12 | 2,964 | 买盘 |
| 14:44:04 | 2.46 | +2.07% | -- | 1 | 246 | 卖盘 |
| 14:43:58 | 2.46 | +2.07% | -- | 3 | 738 | 卖盘 |
| 14:43:55 | 2.46 | +2.07% | -- | 1 | 246 | 卖盘 |
| 14:43:37 | 2.46 | +2.07% | -0.01 | 2 | 492 | 卖盘 |
| 14:43:34 | 2.47 | +2.49% | -- | 6 | 1,482 | 买盘 |
| 14:43:25 | 2.47 | +2.49% | +0.01 | 12 | 2,964 | 买盘 |
| 14:43:01 | 2.46 | +2.07% | -- | 2 | 492 | 卖盘 |
| 14:42:34 | 2.46 | +2.07% | -- | 2 | 492 | 卖盘 |
| 14:42:07 | 2.46 | +2.07% | -- | 1 | 246 | 卖盘 |
| 14:41:34 | 2.46 | +2.07% | -- | 1 | 246 | 卖盘 |
| 14:41:31 | 2.46 | +2.07% | -0.01 | 1 | 246 | 卖盘 |
| 14:41:04 | 2.47 | +2.49% | +0.01 | 12 | 2,964 | 买盘 |
| 14:40:55 | 2.46 | +2.07% | -- | 51 | 12,546 | 卖盘 |
| 14:40:52 | 2.46 | +2.07% | -0.01 | 59 | 14,514 | 卖盘 |
| 14:40:07 | 2.47 | +2.49% | -- | 37 | 9,139 | 买盘 |
| 14:40:04 | 2.47 | +2.49% | +0.01 | 12 | 2,964 | 买盘 |
| 14:39:58 | 2.46 | +2.07% | -- | 1 | 246 | 卖盘 |
| 14:39:55 | 2.46 | +2.07% | -- | 17 | 4,182 | 卖盘 |
| 14:39:52 | 2.46 | +2.07% | -- | 9 | 2,214 | 卖盘 |
| 14:39:40 | 2.46 | +2.07% | -- | 2 | 492 | 卖盘 |
| 14:39:28 | 2.46 | +2.07% | -- | 2 | 492 | 卖盘 |
| 14:39:07 | 2.46 | +2.07% | -- | 2 | 492 | 卖盘 |
| 14:39:04 | 2.46 | +2.07% | -- | 4 | 984 | 卖盘 |
| 14:38:40 | 2.46 | +2.07% | -- | 1 | 246 | 卖盘 |
| 14:38:31 | 2.46 | +2.07% | -- | 3 | 738 | 卖盘 |
| 14:38:13 | 2.46 | +2.07% | -- | 19 | 4,674 | 卖盘 |
| 14:38:01 | 2.46 | +2.07% | -- | 11 | 2,706 | 卖盘 |
| 14:37:58 | 2.46 | +2.07% | -0.01 | 9 | 2,214 | 卖盘 |
| 14:37:19 | 2.47 | +2.49% | -0.01 | 47 | 11,609 | 中性盘 |
