| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:41:03 | 3.23 | -0.92% | -- | 1 | 323 | 买盘 |
| 09:40:45 | 3.23 | -0.92% | -- | 31 | 10,013 | 买盘 |
| 09:40:42 | 3.23 | -0.92% | +0.01 | 4 | 1,292 | 买盘 |
| 09:40:39 | 3.22 | -1.23% | -- | 180 | 57,960 | 中性盘 |
| 09:40:36 | 3.22 | -1.23% | +0.01 | 121 | 38,962 | 买盘 |
| 09:40:15 | 3.21 | -1.53% | -- | 8 | 2,568 | 卖盘 |
| 09:39:51 | 3.21 | -1.53% | -- | 2 | 642 | 卖盘 |
| 09:39:42 | 3.21 | -1.53% | -- | 99 | 31,779 | 卖盘 |
| 09:39:39 | 3.21 | -1.53% | -- | 4 | 1,284 | 中性盘 |
| 09:39:36 | 3.21 | -1.53% | +0.01 | 263 | 84,423 | 买盘 |
| 09:39:30 | 3.20 | -1.84% | -- | 4 | 1,280 | 买盘 |
| 09:39:27 | 3.20 | -1.84% | -- | 3 | 960 | 买盘 |
| 09:39:00 | 3.20 | -1.84% | -- | 100 | 32,000 | 买盘 |
| 09:38:45 | 3.20 | -1.84% | -- | 1 | 320 | 买盘 |
| 09:38:33 | 3.20 | -1.84% | -- | 279 | 89,280 | 买盘 |
| 09:38:21 | 3.20 | -1.84% | +0.01 | 103 | 32,960 | 买盘 |
| 09:38:18 | 3.19 | -2.15% | -- | 84 | 26,796 | 卖盘 |
| 09:38:15 | 3.19 | -2.15% | -- | 73 | 23,287 | 买盘 |
| 09:38:12 | 3.19 | -2.15% | -- | 113 | 36,047 | 买盘 |
| 09:38:09 | 3.19 | -2.15% | -- | 321 | 102,399 | 卖盘 |
| 09:38:06 | 3.19 | -2.15% | -- | 2 | 638 | 卖盘 |
| 09:38:00 | 3.19 | -2.15% | -- | 201 | 64,119 | 卖盘 |
| 09:37:51 | 3.19 | -2.15% | -- | 1 | 319 | 卖盘 |
| 09:37:48 | 3.19 | -2.15% | +0.01 | 252 | 80,388 | 买盘 |
| 09:37:42 | 3.18 | -2.45% | -0.01 | 194 | 61,692 | 卖盘 |
| 09:37:39 | 3.19 | -2.15% | -0.01 | 30 | 9,570 | 卖盘 |
| 09:37:36 | 3.20 | -1.84% | +0.01 | 10 | 3,200 | 买盘 |
| 09:37:33 | 3.19 | -2.15% | -0.01 | 40 | 12,760 | 卖盘 |
| 09:37:30 | 3.20 | -1.84% | +0.01 | 1 | 320 | 买盘 |
| 09:37:27 | 3.19 | -2.15% | -- | 13 | 4,147 | 卖盘 |
| 09:37:24 | 3.19 | -2.15% | -- | 1 | 319 | 卖盘 |
| 09:37:21 | 3.19 | -2.15% | -- | 93 | 29,667 | 卖盘 |
| 09:37:18 | 3.19 | -2.15% | -- | 1 | 319 | 卖盘 |
| 09:37:15 | 3.19 | -2.15% | -- | 1 | 319 | 卖盘 |
| 09:37:12 | 3.19 | -2.15% | -- | 33 | 10,527 | 卖盘 |
| 09:37:09 | 3.19 | -2.15% | -- | 4 | 1,276 | 卖盘 |
| 09:37:06 | 3.19 | -2.15% | -- | 2 | 638 | 卖盘 |
| 09:36:57 | 3.19 | -2.15% | -- | 1 | 319 | 卖盘 |
| 09:36:51 | 3.19 | -2.15% | -- | 22 | 7,018 | 卖盘 |
| 09:36:48 | 3.19 | -2.15% | -- | 426 | 135,894 | 买盘 |
| 09:36:45 | 3.19 | -2.15% | +0.01 | 140 | 44,660 | 买盘 |
| 09:36:39 | 3.18 | -2.45% | -- | 1 | 318 | 卖盘 |
| 09:36:36 | 3.18 | -2.45% | -- | 2 | 636 | 卖盘 |
| 09:36:06 | 3.18 | -2.45% | -0.01 | 800 | 254,400 | 卖盘 |
| 09:35:54 | 3.19 | -2.15% | -- | 2 | 638 | 买盘 |
| 09:35:51 | 3.19 | -2.15% | -- | 101 | 32,219 | 买盘 |
| 09:35:48 | 3.19 | -2.15% | -- | 4 | 1,276 | 买盘 |
| 09:35:45 | 3.19 | -2.15% | -- | 182 | 58,058 | 卖盘 |
| 09:35:36 | 3.19 | -2.15% | -0.01 | 20 | 6,380 | 卖盘 |
| 09:35:30 | 3.20 | -1.84% | -- | 3 | 960 | 买盘 |
| 09:35:24 | 3.20 | -1.84% | +0.01 | 117 | 37,440 | 买盘 |
| 09:35:21 | 3.19 | -2.15% | -0.01 | 448 | 142,912 | 卖盘 |
| 09:35:09 | 3.20 | -1.84% | +0.01 | 262 | 83,840 | 买盘 |
| 09:35:03 | 3.19 | -2.15% | -- | 140 | 44,660 | 买盘 |
| 09:35:00 | 3.19 | -2.15% | +0.01 | 48 | 15,312 | 买盘 |
| 09:34:54 | 3.18 | -2.45% | -0.01 | 30 | 9,540 | 卖盘 |
| 09:34:51 | 3.19 | -2.15% | +0.01 | 9 | 2,871 | 买盘 |
| 09:34:45 | 3.18 | -2.45% | -- | 31 | 9,858 | 卖盘 |
| 09:34:30 | 3.18 | -2.45% | -- | 25 | 7,950 | 买盘 |
| 09:34:27 | 3.18 | -2.45% | -- | 583 | 185,394 | 卖盘 |
| 09:34:18 | 3.18 | -2.45% | -- | 241 | 76,638 | 买盘 |
| 09:34:15 | 3.18 | -2.45% | -- | 345 | 109,710 | 买盘 |
| 09:34:12 | 3.18 | -2.45% | -0.01 | 702 | 223,236 | 卖盘 |
| 09:34:09 | 3.19 | -2.15% | -- | 15 | 4,785 | 买盘 |
| 09:34:06 | 3.19 | -2.15% | -- | 187 | 59,653 | 卖盘 |
| 09:33:51 | 3.19 | -2.15% | -- | 24 | 7,656 | 卖盘 |
| 09:33:48 | 3.19 | -2.15% | -- | 379 | 120,901 | 中性盘 |
| 09:33:45 | 3.19 | -2.15% | -0.02 | 2010 | 641,190 | 卖盘 |
| 09:33:42 | 3.21 | -1.53% | -- | 3 | 963 | 买盘 |
| 09:33:39 | 3.21 | -1.53% | -- | 8 | 2,568 | 买盘 |
| 09:33:36 | 3.21 | -1.53% | -- | 2 | 642 | 卖盘 |
| 09:33:33 | 3.21 | -1.53% | -- | 2 | 642 | 卖盘 |
| 09:33:27 | 3.21 | -1.53% | -- | 50 | 16,050 | 卖盘 |
| 09:33:21 | 3.21 | -1.53% | -0.01 | 133 | 42,693 | 卖盘 |
| 09:33:18 | 3.22 | -1.23% | -- | 1048 | 337,456 | 买盘 |
| 09:33:12 | 3.22 | -1.23% | -- | 82 | 26,404 | 买盘 |
| 09:33:09 | 3.22 | -1.23% | -- | 301 | 96,922 | 中性盘 |
| 09:33:06 | 3.22 | -1.23% | -- | 42 | 13,524 | 中性盘 |
| 09:32:42 | 3.22 | -1.23% | -- | 202 | 65,044 | 中性盘 |
