| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.00 | +2.21% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 12.00 | +2.21% | -- | 4776 | 5,731,248 | 卖盘 |
| 14:59:09 | 12.00 | +2.21% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 12.00 | +2.21% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 12.00 | +2.21% | -- | 373 | 447,600 | 买盘 |
| 14:56:57 | 12.00 | +2.21% | +0.01 | 121 | 145,200 | 买盘 |
| 14:56:54 | 11.99 | +2.13% | -0.01 | 13 | 15,587 | 卖盘 |
| 14:56:52 | 12.00 | +2.21% | +0.01 | 147 | 176,400 | 买盘 |
| 14:56:48 | 11.99 | +2.13% | -- | 316 | 378,884 | 卖盘 |
| 14:56:45 | 11.99 | +2.13% | -0.01 | 414 | 496,386 | 卖盘 |
| 14:56:42 | 12.00 | +2.21% | -- | 108 | 129,600 | 买盘 |
| 14:56:39 | 12.00 | +2.21% | -- | 40 | 48,000 | 买盘 |
| 14:56:37 | 12.00 | +2.21% | +0.01 | 79 | 94,800 | 买盘 |
| 14:56:34 | 11.99 | +2.13% | -0.01 | 42 | 50,358 | 卖盘 |
| 14:56:30 | 12.00 | +2.21% | -- | 108 | 129,600 | 买盘 |
| 14:56:27 | 12.00 | +2.21% | -- | 454 | 544,800 | 买盘 |
| 14:56:25 | 12.00 | +2.21% | -- | 225 | 270,000 | 买盘 |
| 14:56:21 | 12.00 | +2.21% | -- | 139 | 166,800 | 买盘 |
| 14:56:19 | 12.00 | +2.21% | -- | 121 | 145,200 | 买盘 |
| 14:56:16 | 12.00 | +2.21% | -- | 91 | 109,200 | 中性盘 |
