今 开: | 10.67 | 成交量: | 50.49涓�鎵� | 振 幅: | 7.03% |
---|---|---|---|---|---|
最 高: | 10.75 | 成交额: | 5.21浜�鍏� | 换手率: | 3.16% |
最 低: | 10.00 | 总市值: | 183.31浜� | 市净率: | 3.00 |
昨 收: | 10.67 | 流通市值: | 160.32浜� | 市盈率TTM: | -- |
成交量大于等于(≥): 400手 500手 600手 700手 800手 900手 1000手 2000手 5000手 10000手
大单总成交量:2,221.79万股
总成交量:5,049.48万股
大单总成交量占比:44.0%
主买量:1,229.02万股
主卖量:971.99万股
中性量:20.78万股
发生时间↓ | 成交价 | 成交量(手) | 成交额(万元) | 买卖盘性质 |
---|---|---|---|---|
15:00:00 | 10.03 | 3,887.00 | 389.87 | 买盘 |
14:56:55 | 10.00 | 3,296.00 | 329.60 | 卖盘 |
14:55:43 | 10.02 | 1,025.00 | 102.71 | 买盘 |
14:55:22 | 10.02 | 1,096.00 | 109.82 | 买盘 |
14:55:19 | 10.02 | 1,171.00 | 117.33 | 买盘 |
14:54:58 | 10.01 | 611.00 | 61.16 | 卖盘 |
14:54:22 | 10.02 | 2,041.00 | 204.51 | 买盘 |
14:54:01 | 10.01 | 753.00 | 75.38 | 买盘 |
14:53:43 | 10.00 | 680.00 | 68.00 | 卖盘 |
14:53:28 | 10.02 | 871.00 | 87.27 | 卖盘 |
14:52:37 | 10.03 | 630.04 | 63.19 | 买盘 |
14:52:10 | 10.04 | 463.00 | 46.49 | 买盘 |
14:51:52 | 10.05 | 539.00 | 54.17 | 买盘 |
14:51:46 | 10.04 | 1,211.00 | 121.58 | 买盘 |
14:51:40 | 10.04 | 447.00 | 44.88 | 卖盘 |
14:51:31 | 10.05 | 431.00 | 43.32 | 买盘 |
14:51:25 | 10.04 | 2,425.00 | 243.47 | 买盘 |
14:51:07 | 10.03 | 714.00 | 71.61 | 买盘 |
14:50:04 | 10.05 | 414.00 | 41.61 | 买盘 |
14:49:22 | 10.05 | 533.00 | 53.57 | 卖盘 |
14:47:55 | 10.05 | 632.00 | 63.52 | 买盘 |
14:47:52 | 10.05 | 616.00 | 61.91 | 卖盘 |
14:47:40 | 10.06 | 645.00 | 64.89 | 卖盘 |
14:47:07 | 10.08 | 1,020.00 | 102.82 | 卖盘 |
14:45:52 | 10.09 | 516.60 | 52.12 | 买盘 |
14:45:01 | 10.08 | 583.00 | 58.77 | 买盘 |
14:43:22 | 10.10 | 659.00 | 66.56 | 买盘 |
14:41:04 | 10.06 | 516.00 | 51.91 | 买盘 |
14:40:49 | 10.05 | 486.00 | 48.84 | 卖盘 |
14:38:10 | 10.10 | 415.00 | 41.92 | 买盘 |
发生时间↓ | 成交价 | 成交量(手) | 成交额(万元) | 买卖盘性质 |
---|---|---|---|---|
14:36:04 | 10.05 | 427.00 | 42.91 | 卖盘 |
14:32:16 | 10.09 | 687.00 | 69.32 | 卖盘 |
14:31:46 | 10.10 | 433.00 | 43.73 | 买盘 |
14:30:19 | 10.11 | 835.00 | 84.42 | 卖盘 |
14:30:01 | 10.13 | 500.00 | 50.65 | 卖盘 |
14:28:52 | 10.15 | 526.00 | 53.39 | 买盘 |
14:26:07 | 10.16 | 535.00 | 54.36 | 卖盘 |
14:24:46 | 10.15 | 453.00 | 45.98 | 买盘 |
14:23:55 | 10.14 | 442.00 | 44.82 | 买盘 |
14:22:40 | 10.12 | 423.00 | 42.81 | 买盘 |
14:21:19 | 10.13 | 740.00 | 74.96 | 卖盘 |
14:20:43 | 10.13 | 461.00 | 46.70 | 卖盘 |
14:20:37 | 10.14 | 934.00 | 94.71 | 卖盘 |
14:20:28 | 10.15 | 599.00 | 60.80 | 买盘 |
14:19:25 | 10.06 | 599.00 | 60.26 | 卖盘 |
14:19:10 | 10.05 | 535.00 | 53.77 | 买盘 |
14:18:55 | 10.03 | 420.00 | 42.13 | 卖盘 |
14:17:13 | 10.05 | 529.00 | 53.16 | 买盘 |
14:16:58 | 10.03 | 617.00 | 61.89 | 卖盘 |
14:16:34 | 10.05 | 709.00 | 71.25 | 买盘 |
14:16:16 | 10.02 | 744.00 | 74.55 | 卖盘 |
14:16:13 | 10.03 | 1,120.00 | 112.34 | 买盘 |
14:15:52 | 10.03 | 579.00 | 58.07 | 卖盘 |
14:15:46 | 10.03 | 1,206.00 | 120.96 | 买盘 |
14:15:01 | 10.05 | 495.00 | 49.75 | 卖盘 |
14:14:55 | 10.06 | 581.00 | 58.45 | 买盘 |
14:14:49 | 10.05 | 418.00 | 42.01 | 卖盘 |
14:13:55 | 10.07 | 444.00 | 44.71 | 买盘 |
14:12:58 | 10.06 | 507.00 | 51.00 | 卖盘 |
14:12:52 | 10.07 | 467.00 | 47.03 | 卖盘 |