投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600732.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
39.060 27100 0.07%
39.050 122400 0.32%
39.040 105300 0.27%
39.030 52300 0.14%
39.020 40100 0.10%
39.010 153600 0.40%
39.000 471700 1.22%
38.990 137100 0.36%
38.980 91300 0.24%
38.970 184700 0.48%
38.960 22500 0.06%
38.950 101700 0.26%
38.930 21800 0.06%
38.910 82400 0.21%
38.900 78900 0.20%
38.880 125527 0.33%
38.850 23800 0.06%
38.830 10700 0.03%
38.810 150100 0.39%
38.800 277100 0.72%
38.770 42800 0.11%
38.720 20200 0.05%
38.710 20300 0.05%
38.700 153700 0.40%
38.680 646900 1.68%
38.670 23000 0.06%
38.660 213400 0.55%
38.650 249900 0.65%
38.640 15500 0.04%
38.630 135500 0.35%
38.620 125800 0.33%
38.610 76700 0.20%
38.600 108800 0.28%
38.590 248300 0.64%
38.580 292200 0.76%
38.570 126500 0.33%
38.560 160100 0.42%
38.550 364900 0.95%
38.530 177100 0.46%
38.520 323600 0.84%
38.510 138400 0.36%
38.500 104700 0.27%
38.490 94900 0.25%
38.480 11800 0.03%
38.460 122000 0.32%
38.440 11200 0.03%
38.430 288600 0.75%
38.410 102800 0.27%
38.390 237300 0.62%
38.380 27800 0.07%
38.370 160500 0.42%
38.360 101100 0.26%
38.350 635500 1.65%
38.330 552300 1.43%
38.320 13000 0.03%
38.300 405700 1.05%
38.290 55400 0.14%
38.280 63100 0.16%
38.260 11600 0.03%
38.250 56900 0.15%
38.240 149600 0.39%
38.230 18700 0.05%
38.220 13500 0.04%
38.210 269900 0.70%
38.200 77800 0.20%
38.190 88100 0.23%
38.180 33100 0.09%
38.170 44100 0.11%
38.160 114000 0.30%
38.150 92900 0.24%
38.140 58000 0.15%
38.130 94202 0.24%
38.120 121000 0.31%
38.100 321002 0.83%
38.090 201398 0.52%
38.080 134600 0.35%
38.070 55300 0.14%
38.060 184400 0.48%
38.050 253600 0.66%
38.040 183700 0.48%
38.030 3700 0.01%
38.020 122800 0.32%
38.010 150700 0.39%
38.000 404900 1.05%
37.990 80200 0.21%
37.980 118100 0.31%
37.970 120700 0.31%
37.960 139600 0.36%
37.950 279798 0.73%
37.940 205600 0.53%
37.930 92500 0.24%
37.920 222400 0.58%
37.910 83600 0.22%
37.900 362200 0.94%
37.890 75600 0.20%
37.880 126000 0.33%
37.870 191600 0.50%
37.860 99600 0.26%
37.850 90400 0.23%
37.840 161100 0.42%
37.830 35800 0.09%
37.820 47000 0.12%
37.810 123000 0.32%
37.800 281668 0.73%
37.790 207400 0.54%
37.780 58400 0.15%
37.770 35500 0.09%
37.760 181700 0.47%
37.750 168900 0.44%
37.740 75500 0.20%
37.730 48300 0.13%
37.720 98100 0.25%
37.710 293100 0.76%
37.700 658000 1.71%
37.690 119800 0.31%
37.680 93700 0.24%
37.670 98600 0.26%
37.660 174900 0.45%
37.650 110900 0.29%
37.640 29000 0.08%
37.630 185000 0.48%
37.620 222900 0.58%
37.610 543600 1.41%
37.600 724000 1.88%
37.590 773502 2.01%
37.580 1597500 4.15%
37.570 109800 0.28%
37.560 95300 0.25%
37.550 234900 0.61%
37.540 225198 0.58%
37.530 179600 0.47%
37.520 142000 0.37%
37.510 229000 0.59%
37.500 392200 1.02%
37.490 79100 0.21%
37.480 40400 0.10%
37.470 85300 0.22%
37.460 93000 0.24%
37.450 214900 0.56%
37.440 139600 0.36%
37.430 79300 0.21%
37.420 132058 0.34%
37.410 210000 0.54%
37.400 315557 0.82%
37.390 78906 0.20%
37.380 216400 0.56%
37.370 39600 0.10%
37.360 111300 0.29%
37.350 205470 0.53%
37.340 159300 0.41%
37.330 175600 0.46%
37.320 188000 0.49%
37.310 201630 0.52%
37.300 402829 1.05%
37.290 169789 0.44%
37.280 432318 1.12%
37.270 217364 0.56%
37.260 190900 0.50%
37.250 109300 0.28%
37.240 56600 0.15%
37.230 89100 0.23%
37.220 187300 0.49%
37.210 101500 0.26%
37.200 477900 1.24%
37.190 88100 0.23%
37.180 104000 0.27%
37.170 102228 0.27%
37.160 132272 0.34%
37.150 183500 0.48%
37.140 74000 0.19%
37.130 103800 0.27%
37.120 190700 0.49%
37.110 306280 0.79%
37.100 494720 1.28%
37.090 483400 1.25%
37.080 273200 0.71%
37.070 185800 0.48%
37.060 244100 0.63%
37.050 372400 0.97%
37.040 162000 0.42%
37.030 175400 0.46%
37.020 284502 0.74%
37.010 158700 0.41%
37.000 516000 1.34%
36.990 229000 0.59%
36.980 109400 0.28%
36.970 130300 0.34%
36.960 185600 0.48%
36.950 65800 0.17%
36.940 102980 0.27%
36.930 95600 0.25%
36.920 80700 0.21%
36.910 139000 0.36%
36.900 204700 0.53%
36.890 82100 0.21%
36.880 293500 0.76%
36.870 150600 0.39%
36.860 108400 0.28%
36.850 125600 0.33%
36.840 71000 0.18%
36.830 146600 0.38%
36.820 113800 0.30%
36.810 125300 0.33%
36.800 249700 0.65%
36.790 115200 0.30%
36.780 71700 0.19%
36.770 59000 0.15%
36.760 69100 0.18%
36.750 94200 0.24%
36.740 15700 0.04%
36.730 37200 0.10%
36.720 1500 0.00%
36.710 29700 0.08%
36.700 50900 0.13%
36.690 1300 0.00%
36.680 66900 0.17%
36.670 8600 0.02%
36.660 24000 0.06%
36.650 36100 0.09%
36.640 82200 0.21%
36.630 41200 0.11%
36.620 22500 0.06%
36.610 65700 0.17%
36.600 104200 0.27%
36.590 27500 0.07%
36.580 8900 0.02%
36.570 26800 0.07%
36.560 42500 0.11%
36.550 90400 0.23%
36.540 21500 0.06%
36.530 122600 0.32%
36.520 37900 0.10%
36.510 81800 0.21%
36.500 366994 0.95%
36.490 237030 0.62%
36.480 5100 0.01%
36.470 30800 0.08%
36.460 28600 0.07%
36.450 15100 0.04%
36.440 58000 0.15%
36.430 20700 0.05%
36.420 54900 0.14%
36.410 14970 0.04%
36.400 36100 0.09%
36.390 9800 0.03%
36.370 16300 0.04%
36.360 306700 0.80%