| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:54 | 10.61 | -3.28% | -- | 11 | 11,671 | 买盘 |
| 11:29:51 | 10.61 | -3.28% | -0.01 | 8 | 8,488 | 卖盘 |
| 11:29:48 | 10.62 | -3.19% | +0.01 | 2 | 2,124 | 买盘 |
| 11:29:36 | 10.61 | -3.28% | -0.01 | 4 | 4,244 | 卖盘 |
| 11:29:33 | 10.62 | -3.19% | -- | 4 | 4,248 | 买盘 |
| 11:29:30 | 10.62 | -3.19% | +0.01 | 6 | 6,372 | 买盘 |
| 11:29:27 | 10.61 | -3.28% | -- | 9 | 9,549 | 买盘 |
| 11:29:24 | 10.61 | -3.28% | -- | 15 | 15,915 | 买盘 |
| 11:29:21 | 10.61 | -3.28% | -- | 9 | 9,549 | 买盘 |
| 11:29:18 | 10.61 | -3.28% | -- | 203 | 215,383 | 买盘 |
| 11:29:15 | 10.61 | -3.28% | -- | 13 | 13,793 | 买盘 |
| 11:29:12 | 10.61 | -3.28% | -- | 15 | 15,915 | 买盘 |
| 11:29:09 | 10.61 | -3.28% | -- | 26 | 27,586 | 买盘 |
| 11:29:06 | 10.61 | -3.28% | -- | 35 | 37,135 | 卖盘 |
| 11:28:57 | 10.61 | -3.28% | -- | 40 | 42,440 | 卖盘 |
| 11:28:54 | 10.61 | -3.28% | -- | 23 | 24,403 | 买盘 |
| 11:28:51 | 10.61 | -3.28% | -- | 22 | 23,342 | 买盘 |
| 11:28:45 | 10.61 | -3.28% | -- | 2 | 2,122 | 买盘 |
| 11:28:39 | 10.61 | -3.28% | -- | 4 | 4,244 | 买盘 |
| 11:28:36 | 10.61 | -3.28% | -- | 1 | 1,061 | 买盘 |
| 11:28:30 | 10.61 | -3.28% | -- | 42 | 44,562 | 买盘 |
| 11:28:27 | 10.61 | -3.28% | -- | 55 | 58,355 | 买盘 |
| 11:28:24 | 10.61 | -3.28% | -- | 67 | 71,087 | 卖盘 |
| 11:28:18 | 10.61 | -3.28% | -- | 4 | 4,244 | 卖盘 |
| 11:28:12 | 10.61 | -3.28% | -- | 1 | 1,061 | 卖盘 |
| 11:28:03 | 10.61 | -3.28% | -- | 195 | 206,895 | 买盘 |
| 11:27:57 | 10.61 | -3.28% | +0.01 | 1 | 1,061 | 买盘 |
| 11:27:51 | 10.60 | -3.37% | -- | 13 | 14,416 | 卖盘 |
| 11:27:48 | 10.60 | -3.37% | -- | 3 | 3,180 | 卖盘 |
| 11:27:33 | 10.60 | -3.37% | -0.01 | 113 | 119,780 | 卖盘 |
| 11:27:30 | 10.61 | -3.28% | -- | 2 | 2,122 | 买盘 |
| 11:27:21 | 10.61 | -3.28% | -- | 3 | 3,183 | 买盘 |
| 11:27:15 | 10.61 | -3.28% | -- | 4 | 4,244 | 买盘 |
| 11:27:12 | 10.61 | -3.28% | -- | 279 | 296,019 | 买盘 |
| 11:27:09 | 10.61 | -3.28% | -- | 5 | 5,305 | 买盘 |
| 11:27:06 | 10.61 | -3.28% | +0.01 | 1 | 1,061 | 买盘 |
| 11:27:03 | 10.60 | -3.37% | -0.01 | 141 | 149,460 | 卖盘 |
| 11:27:00 | 10.61 | -3.28% | -0.01 | 113 | 119,893 | 卖盘 |
| 11:26:51 | 10.62 | -3.19% | -- | 2 | 2,124 | 买盘 |
| 11:26:45 | 10.62 | -3.19% | -- | 2 | 2,124 | 买盘 |
| 11:26:39 | 10.62 | -3.19% | -- | 3 | 3,186 | 买盘 |
| 11:26:30 | 10.62 | -3.19% | -- | 20 | 21,240 | 买盘 |
| 11:26:27 | 10.62 | -3.19% | +0.01 | 11 | 11,682 | 买盘 |
| 11:26:24 | 10.61 | -3.28% | -0.01 | 6 | 6,366 | 卖盘 |
| 11:26:15 | 10.62 | -3.19% | -- | 3 | 3,186 | 买盘 |
| 11:26:12 | 10.62 | -3.19% | +0.01 | 1 | 1,062 | 买盘 |
| 11:26:03 | 10.61 | -3.28% | -0.01 | 71 | 75,331 | 卖盘 |
| 11:26:00 | 10.62 | -3.19% | -- | 25 | 26,550 | 买盘 |
| 11:25:54 | 10.62 | -3.19% | -- | 0 | 0 | 中性盘 |
