| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.24 | -2.04% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 6.24 | -2.04% | -- | 429 | 267,696 | 卖盘 |
| 14:57:08 | 6.24 | -2.04% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 6.24 | -2.04% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 6.24 | -2.04% | -0.01 | 1 | 624 | 卖盘 |
| 14:56:48 | 6.25 | -1.88% | +0.01 | 1 | 625 | 买盘 |
| 14:56:39 | 6.24 | -2.04% | -0.01 | 3 | 1,872 | 卖盘 |
| 14:56:36 | 6.25 | -1.88% | +0.01 | 6 | 3,750 | 买盘 |
| 14:56:33 | 6.24 | -2.04% | -- | 10 | 6,240 | 卖盘 |
| 14:56:30 | 6.24 | -2.04% | -- | 50 | 31,200 | 卖盘 |
| 14:56:27 | 6.24 | -2.04% | -0.01 | 7 | 4,368 | 卖盘 |
| 14:56:21 | 6.25 | -1.88% | +0.01 | 6 | 3,750 | 买盘 |
| 14:56:18 | 6.24 | -2.04% | -- | 1 | 624 | 卖盘 |
| 14:56:15 | 6.24 | -2.04% | -- | 49 | 30,576 | 卖盘 |
| 14:56:12 | 6.24 | -2.04% | -- | 30 | 18,720 | 卖盘 |
| 14:56:09 | 6.24 | -2.04% | -0.01 | 4 | 2,496 | 卖盘 |
| 14:56:06 | 6.25 | -1.88% | +0.01 | 5 | 3,125 | 买盘 |
| 14:56:03 | 6.24 | -2.04% | -- | 16 | 9,984 | 卖盘 |
| 14:56:00 | 6.24 | -2.04% | -- | 2 | 1,248 | 卖盘 |
| 14:55:57 | 6.24 | -2.04% | +0.01 | 75 | 46,800 | 卖盘 |
| 14:55:54 | 6.23 | -2.20% | -0.01 | 20 | 12,460 | 卖盘 |
| 14:55:51 | 6.24 | -2.04% | -- | 4 | 2,496 | 买盘 |
| 14:55:48 | 6.24 | -2.04% | -- | 3 | 1,872 | 买盘 |
| 14:55:42 | 6.24 | -2.04% | -- | 9 | 5,616 | 买盘 |
| 14:55:39 | 6.24 | -2.04% | -0.01 | 10 | 6,240 | 卖盘 |
| 14:55:36 | 6.25 | -1.88% | +0.01 | 15 | 9,375 | 买盘 |
| 14:55:33 | 6.24 | -2.04% | -- | 18 | 11,232 | 买盘 |
| 14:55:30 | 6.24 | -2.04% | -0.01 | 17 | 10,608 | 卖盘 |
| 14:55:27 | 6.25 | -1.88% | -- | 11 | 6,875 | 买盘 |
| 14:55:24 | 6.25 | -1.88% | +0.01 | 66 | 41,250 | 买盘 |
| 14:55:21 | 6.24 | -2.04% | -- | 128 | 79,872 | 买盘 |
| 14:55:18 | 6.24 | -2.04% | -- | 5 | 3,120 | 买盘 |
| 14:55:15 | 6.24 | -2.04% | -- | 63 | 39,312 | 买盘 |
| 14:55:12 | 6.24 | -2.04% | -- | 1 | 624 | 买盘 |
| 14:55:09 | 6.24 | -2.04% | +0.01 | 1 | 624 | 买盘 |
| 14:55:06 | 6.23 | -2.20% | -0.01 | 54 | 33,642 | 卖盘 |
| 14:55:03 | 6.24 | -2.04% | -- | 9 | 5,616 | 买盘 |
| 14:55:00 | 6.24 | -2.04% | +0.01 | 10 | 6,240 | 买盘 |
| 14:54:48 | 6.23 | -2.20% | -0.01 | 9 | 5,607 | 卖盘 |
| 14:54:39 | 6.24 | -2.04% | -- | 2 | 1,248 | 买盘 |
| 14:54:33 | 6.24 | -2.04% | -- | 60 | 37,440 | 买盘 |
| 14:54:30 | 6.24 | -2.04% | +0.01 | 115 | 71,760 | 买盘 |
| 14:54:24 | 6.23 | -2.20% | -- | 6 | 3,738 | 卖盘 |
| 14:54:15 | 6.23 | -2.20% | -0.01 | 18 | 11,214 | 卖盘 |
| 14:54:12 | 6.24 | -2.04% | +0.01 | 1 | 624 | 买盘 |
| 14:54:09 | 6.23 | -2.20% | -0.01 | 1 | 623 | 卖盘 |
| 14:54:06 | 6.24 | -2.04% | +0.01 | 143 | 89,232 | 买盘 |
| 14:54:03 | 6.23 | -2.20% | -0.01 | 74 | 46,102 | 卖盘 |
| 14:54:00 | 6.24 | -2.04% | +0.01 | 178 | 111,072 | 买盘 |
| 14:53:57 | 6.23 | -2.20% | -- | 1 | 623 | 卖盘 |
| 14:53:48 | 6.23 | -2.20% | -0.01 | 13 | 8,099 | 卖盘 |
| 14:53:45 | 6.24 | -2.04% | -- | 41 | 25,584 | 买盘 |
| 14:53:39 | 6.24 | -2.04% | +0.01 | 2 | 1,248 | 买盘 |
| 14:53:36 | 6.23 | -2.20% | -- | 5 | 3,115 | 卖盘 |
| 14:53:33 | 6.23 | -2.20% | -0.01 | 103 | 64,169 | 卖盘 |
| 14:53:30 | 6.24 | -2.04% | -- | 2 | 1,248 | 买盘 |
| 14:53:21 | 6.24 | -2.04% | +0.01 | 52 | 32,448 | 买盘 |
| 14:53:12 | 6.23 | -2.20% | -0.01 | 20 | 12,460 | 卖盘 |
| 14:53:09 | 6.24 | -2.04% | -- | 319 | 199,056 | 买盘 |
| 14:53:06 | 6.24 | -2.04% | +0.01 | 1 | 624 | 买盘 |
| 14:53:03 | 6.23 | -2.20% | -- | 2 | 1,246 | 卖盘 |
| 14:52:48 | 6.23 | -2.20% | -- | 8 | 4,984 | 卖盘 |
| 14:52:48 | 6.23 | -2.20% | -- | 8 | 4,984 | 中性盘 |
