投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 湖南海利 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600731.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:029.65+2.33%--00
买盘
15:00:029.65+2.33%--378364,770
卖盘
14:59:039.65+2.33%--00
买盘
14:57:189.65+2.33%--00
卖盘
14:57:129.65+2.33%--00

中性盘

14:57:009.65+2.33%--2524,125
买盘
14:56:489.65+2.33%--1615,440
买盘
14:56:369.65+2.33%--109,650
买盘
14:56:219.65+2.33%+0.025048,250
买盘
14:56:189.63+2.12%--00

中性盘

14:56:159.63+2.12%-0.01369355,347
卖盘
14:56:129.64+2.23%--54,820
卖盘
14:56:099.64+2.23%--1211,568
卖盘
14:55:549.64+2.23%--00

中性盘

14:55:519.64+2.23%--21,928
卖盘
14:55:489.64+2.23%--1964
卖盘
14:55:459.64+2.23%--21,928

中性盘

14:55:429.64+2.23%--98,676
买盘
14:55:399.64+2.23%--7673,264
卖盘
14:55:249.64+2.23%--1964

中性盘

14:55:189.64+2.23%-0.015351,092
卖盘
14:55:009.65+2.33%-0.012726,055
卖盘
14:54:579.66+2.44%+0.0121,932
买盘
14:54:549.65+2.33%-0.0154,825
卖盘
14:54:519.66+2.44%+0.011966
买盘
14:54:459.65+2.33%--43,860
卖盘
14:54:399.65+2.33%--43,860
卖盘
14:54:339.65+2.33%--65,790
卖盘
14:54:129.65+2.33%--5855,970
卖盘
14:54:009.65+2.33%-0.012827,020
卖盘
14:53:579.66+2.44%-0.01381368,046
卖盘
14:53:549.67+2.55%--32,901
买盘
14:53:519.67+2.55%--21,934
买盘
14:53:489.67+2.55%--21,934
买盘
14:53:459.67+2.55%--1967
买盘
14:53:399.67+2.55%--1967
买盘
14:53:369.67+2.55%--1967
买盘
14:53:309.67+2.55%+0.011967
买盘
14:53:189.66+2.44%-0.0165,796
卖盘
14:53:099.67+2.55%--54,835
卖盘
14:53:069.67+2.55%-0.01363351,021
卖盘
14:53:009.68+2.65%--5856,144
买盘
14:52:579.68+2.65%--500484,000
买盘
14:52:549.68+2.65%--1413,552
买盘
14:52:489.68+2.65%--21,936
买盘
14:52:399.68+2.65%--98,712
卖盘
14:52:249.68+2.65%--1968
卖盘
14:52:219.68+2.65%--220212,960
卖盘
14:52:189.68+2.65%--32,904
卖盘
14:52:159.68+2.65%--8481,312
卖盘
14:52:129.68+2.65%--6562,920
卖盘
14:52:099.68+2.65%-0.02272263,296
卖盘
14:52:069.70+2.86%--2423,280
买盘
14:51:579.70+2.86%--188182,360
卖盘
14:51:549.70+2.86%-0.0121,940
卖盘
14:51:459.71+2.97%--3231,072
买盘
14:51:429.71+2.97%-0.01818794,278
卖盘
14:51:399.72+3.08%--5351,516
卖盘
14:51:369.72+3.08%--3332,076
卖盘
14:51:339.72+3.08%-0.011716,524
卖盘
14:51:249.73+3.18%--4341,839
卖盘
14:51:219.73+3.18%-0.015654,488
卖盘
14:51:189.74+3.29%--21,948
买盘
14:51:129.74+3.29%--65,844
买盘
14:51:099.74+3.29%--2019,480
买盘
14:51:069.74+3.29%+0.01171166,554
买盘
14:51:039.73+3.18%--336326,928
卖盘
14:51:009.73+3.18%--568552,664
买盘
14:50:579.73+3.18%--172167,356
买盘
14:50:549.73+3.18%--32,919
买盘
14:50:519.73+3.18%--1514,595
买盘
14:50:489.73+3.18%+0.0211261,095,598
买盘
14:50:459.71+2.97%--3231,072
卖盘
14:50:429.71+2.97%-0.01109,710
卖盘
14:50:399.72+3.08%+0.011972
买盘
14:50:369.71+2.97%--43,884
卖盘
14:50:339.71+2.97%--325315,575
卖盘
14:50:279.71+2.97%+0.01140135,940
买盘
14:50:249.70+2.86%--4442,680
卖盘
14:50:189.70+2.86%-0.01123119,310
卖盘
14:50:159.71+2.97%--98,739
买盘
14:50:129.71+2.97%--109,710
卖盘
14:50:099.71+2.97%--109,710
卖盘
14:50:069.71+2.97%+0.01287278,677
买盘
14:50:039.70+2.86%-0.016563,050
卖盘
14:50:009.71+2.97%--1312,623
买盘
14:49:549.71+2.97%+0.018279,622
买盘
14:49:519.70+2.86%+0.01315305,550
买盘
14:49:489.69+2.76%-0.01464449,616
卖盘
14:49:459.70+2.86%--340329,800
卖盘
14:49:429.70+2.86%--1211,640
卖盘
14:49:399.70+2.86%--2019,400
卖盘
14:49:369.70+2.86%-0.01205198,850
卖盘
14:49:339.71+2.97%--1110,681
买盘
14:49:309.71+2.97%+0.012625,246
买盘
14:49:279.70+2.86%--21,940
卖盘
14:49:249.70+2.86%-0.012221,340
卖盘
14:49:219.71+2.97%-0.01363352,473

中性盘

明细下载