| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:08:31 | 10.27 | -0.96% | -- | 1 | 1,027 | 买盘 |
| 11:08:28 | 10.27 | -0.96% | +0.01 | 1 | 1,027 | 买盘 |
| 11:08:25 | 10.26 | -1.06% | -- | 0 | 0 | 卖盘 |
| 11:07:49 | 10.26 | -1.06% | +0.01 | 79 | 81,054 | 卖盘 |
| 11:07:46 | 10.25 | -1.16% | -- | 223 | 228,575 | 买盘 |
| 11:07:43 | 10.25 | -1.16% | +0.01 | 23 | 23,575 | 买盘 |
| 11:07:40 | 10.24 | -1.25% | -- | 17 | 17,408 | 买盘 |
| 11:07:37 | 10.24 | -1.25% | -- | 59 | 60,416 | 买盘 |
| 11:07:34 | 10.24 | -1.25% | -- | 3 | 3,072 | 买盘 |
| 11:07:31 | 10.24 | -1.25% | -- | 42 | 43,008 | 卖盘 |
| 11:07:25 | 10.24 | -1.25% | -0.01 | 35 | 35,840 | 卖盘 |
| 11:07:19 | 10.25 | -1.16% | -- | 327 | 335,175 | 买盘 |
| 11:07:16 | 10.25 | -1.16% | -- | 17 | 17,425 | 买盘 |
| 11:07:13 | 10.25 | -1.16% | -- | 33 | 33,825 | 买盘 |
| 11:07:10 | 10.25 | -1.16% | -- | 420 | 430,500 | 买盘 |
| 11:07:04 | 10.25 | -1.16% | -- | 17 | 17,425 | 买盘 |
| 11:07:01 | 10.25 | -1.16% | -0.03 | 416 | 426,400 | 卖盘 |
| 11:06:31 | 10.28 | -0.87% | +0.01 | 1 | 1,028 | 买盘 |
| 11:06:16 | 10.27 | -0.96% | -0.01 | 3 | 3,081 | 卖盘 |
| 11:06:07 | 10.28 | -0.87% | -- | 0 | 0 | 中性盘 |
| 11:05:46 | 10.28 | -0.87% | -- | 2 | 2,056 | 卖盘 |
| 11:05:43 | 10.28 | -0.87% | -- | 1 | 1,028 | 卖盘 |
| 11:05:40 | 10.28 | -0.87% | -0.01 | 67 | 68,876 | 卖盘 |
| 11:05:10 | 10.29 | -0.77% | -- | 2 | 2,058 | 买盘 |
| 11:05:07 | 10.29 | -0.77% | -- | 17 | 17,493 | 卖盘 |
| 11:03:58 | 10.29 | -0.77% | -- | 1 | 1,029 | 卖盘 |
| 11:03:55 | 10.29 | -0.77% | -- | 1 | 1,029 | 卖盘 |
| 11:03:52 | 10.29 | -0.77% | -- | 5 | 5,145 | 卖盘 |
| 11:03:49 | 10.29 | -0.77% | +0.01 | 39 | 40,131 | 买盘 |
| 11:03:46 | 10.28 | -0.87% | -0.01 | 50 | 51,400 | 卖盘 |
| 11:03:43 | 10.29 | -0.77% | -- | 1 | 1,029 | 买盘 |
| 11:03:25 | 10.29 | -0.77% | -- | 0 | 0 | 中性盘 |
| 11:02:46 | 10.29 | -0.77% | -- | 0 | 0 | 买盘 |
| 11:02:40 | 10.29 | -0.77% | -- | 0 | 0 | 中性盘 |
| 11:02:37 | 10.29 | -0.77% | -- | 40 | 41,160 | 卖盘 |
| 11:02:34 | 10.29 | -0.77% | +0.01 | 40 | 41,160 | 中性盘 |
| 11:02:31 | 10.28 | -0.87% | -- | 4 | 4,112 | 卖盘 |
| 11:02:28 | 10.28 | -0.87% | -0.01 | 8 | 8,224 | 卖盘 |
| 11:02:25 | 10.29 | -0.77% | -- | 1 | 1,029 | 中性盘 |
| 11:02:22 | 10.29 | -0.77% | -- | 1 | 1,029 | 卖盘 |
| 11:02:19 | 10.29 | -0.77% | -- | 16 | 16,464 | 买盘 |
| 11:01:58 | 10.29 | -0.77% | -- | 2 | 2,058 | 买盘 |
| 11:01:46 | 10.29 | -0.77% | -- | 2 | 2,058 | 买盘 |
| 11:01:40 | 10.29 | -0.77% | -- | 16 | 16,464 | 买盘 |
| 11:01:37 | 10.29 | -0.77% | -- | 3 | 3,087 | 买盘 |
| 11:00:52 | 10.29 | -0.77% | -- | 1 | 1,029 | 中性盘 |
