今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 5.96 | +0.51% | -- | 0 | 0 | 买盘 |
15:00:01 | 5.96 | +0.51% | -- | 885 | 527,460 | 卖盘 |
14:59:58 | 5.96 | +0.51% | -- | 0 | 0 | 买盘 |
14:59:34 | 5.96 | +0.51% | -- | 0 | 0 | 卖盘 |
14:58:28 | 5.96 | +0.51% | -- | 0 | 0 | 买盘 |
14:57:55 | 5.96 | +0.51% | -- | 0 | 0 | 卖盘 |
14:57:10 | 5.96 | +0.51% | -- | 0 | 0 | 中性盘 |
14:57:01 | 5.96 | +0.51% | -- | 0 | 0 | 买盘 |
14:56:52 | 5.96 | +0.51% | -- | 19 | 11,324 | 买盘 |
14:56:49 | 5.96 | +0.51% | +0.01 | 40 | 23,840 | 买盘 |
14:56:46 | 5.95 | +0.34% | -0.01 | 1 | 595 | 卖盘 |
14:56:43 | 5.96 | +0.51% | -0.01 | 158 | 94,168 | 卖盘 |
14:56:31 | 5.97 | +0.67% | -- | 3 | 1,791 | 买盘 |
14:56:28 | 5.97 | +0.67% | +0.01 | 3 | 1,791 | 买盘 |
14:56:22 | 5.96 | +0.51% | -0.01 | 6 | 3,576 | 卖盘 |
14:56:19 | 5.97 | +0.67% | +0.01 | 2 | 1,194 | 买盘 |
14:56:07 | 5.96 | +0.51% | -0.01 | 40 | 23,840 | 卖盘 |
14:56:01 | 5.97 | +0.67% | -- | 4 | 2,388 | 买盘 |
14:55:58 | 5.97 | +0.67% | -- | 2 | 1,194 | 买盘 |
14:55:43 | 5.97 | +0.67% | -- | 0 | 0 | 中性盘 |
14:55:40 | 5.97 | +0.67% | -- | 0 | 0 | 买盘 |
14:55:34 | 5.97 | +0.67% | -- | 98 | 58,506 | 卖盘 |
14:55:31 | 5.97 | +0.67% | -- | 5 | 2,985 | 买盘 |
14:55:25 | 5.97 | +0.67% | -- | 42 | 25,074 | 卖盘 |
14:55:22 | 5.97 | +0.67% | +0.01 | 107 | 63,879 | 买盘 |
14:55:13 | 5.96 | +0.51% | -- | 4 | 2,384 | 卖盘 |
14:54:58 | 5.96 | +0.51% | -0.01 | 401 | 238,996 | 卖盘 |
14:54:55 | 5.97 | +0.67% | +0.01 | 21 | 12,537 | 买盘 |
14:54:52 | 5.96 | +0.51% | -- | 5 | 2,980 | 卖盘 |
14:54:43 | 5.96 | +0.51% | -0.01 | 1 | 596 | 卖盘 |
14:54:16 | 5.97 | +0.67% | -- | 1 | 597 | 买盘 |
14:54:13 | 5.97 | +0.67% | -0.01 | 53 | 31,641 | 卖盘 |
14:54:10 | 5.98 | +0.84% | +0.01 | 2 | 1,196 | 买盘 |
14:54:07 | 5.97 | +0.67% | -0.01 | 7 | 4,179 | 卖盘 |
14:53:52 | 5.98 | +0.84% | -- | 5 | 2,990 | 买盘 |
14:53:49 | 5.98 | +0.84% | +0.01 | 2 | 1,196 | 买盘 |
14:53:43 | 5.97 | +0.67% | -- | 24 | 14,328 | 卖盘 |
14:53:28 | 5.97 | +0.67% | -- | 50 | 29,850 | 卖盘 |
14:53:16 | 5.97 | +0.67% | -- | 44 | 26,268 | 卖盘 |
14:53:13 | 5.97 | +0.67% | -- | 0 | 0 | 中性盘 |
14:53:07 | 5.97 | +0.67% | -- | 4 | 2,388 | 买盘 |
14:53:04 | 5.97 | +0.67% | -- | 4 | 2,388 | 买盘 |
14:53:01 | 5.97 | +0.67% | -- | 6 | 3,582 | 卖盘 |
14:52:55 | 5.97 | +0.67% | -0.01 | 1 | 597 | 卖盘 |
14:52:49 | 5.98 | +0.84% | +0.01 | 6 | 3,588 | 买盘 |
14:52:46 | 5.97 | +0.67% | -- | 13 | 7,761 | 买盘 |
14:52:43 | 5.97 | +0.67% | -- | 34 | 20,298 | 卖盘 |
14:52:37 | 5.97 | +0.67% | +0.01 | 29 | 17,313 | 中性盘 |
14:52:19 | 5.96 | +0.51% | -- | 6 | 3,576 | 卖盘 |
14:52:13 | 5.96 | +0.51% | -- | 11 | 6,556 | 卖盘 |
14:52:01 | 5.96 | +0.51% | -0.01 | 5 | 2,980 | 卖盘 |
14:51:49 | 5.97 | +0.67% | -- | 10 | 5,970 | 卖盘 |
14:51:34 | 5.97 | +0.67% | -- | 0 | 0 | 中性盘 |
14:51:28 | 5.97 | +0.67% | -- | 0 | 0 | 卖盘 |
14:51:25 | 5.97 | +0.67% | -- | 52 | 31,044 | 卖盘 |
14:51:22 | 5.97 | +0.67% | -0.01 | 36 | 21,492 | 卖盘 |
14:51:19 | 5.98 | +0.84% | -- | 1 | 598 | 买盘 |
14:51:13 | 5.98 | +0.84% | +0.01 | 1 | 598 | 买盘 |
14:51:10 | 5.97 | +0.67% | -0.01 | 27 | 16,119 | 卖盘 |
14:50:52 | 5.98 | +0.84% | -- | 0 | 0 | 买盘 |
14:50:49 | 5.98 | +0.84% | +0.01 | 116 | 69,368 | 买盘 |
14:50:46 | 5.97 | +0.67% | -- | 28 | 16,716 | 卖盘 |
14:50:37 | 5.97 | +0.67% | -0.01 | 4 | 2,388 | 卖盘 |
14:50:34 | 5.98 | +0.84% | -- | 81 | 48,438 | 买盘 |
14:50:31 | 5.98 | +0.84% | +0.01 | 265 | 158,470 | 买盘 |
14:50:28 | 5.97 | +0.67% | -- | 1 | 597 | 卖盘 |
14:50:25 | 5.97 | +0.67% | -- | 8 | 4,776 | 买盘 |
14:50:22 | 5.97 | +0.67% | -0.01 | 59 | 35,223 | 卖盘 |
14:50:19 | 5.98 | +0.84% | -- | 1 | 598 | 买盘 |
14:50:13 | 5.98 | +0.84% | +0.01 | 1 | 598 | 买盘 |
14:50:04 | 5.97 | +0.67% | -0.01 | 151 | 90,147 | 卖盘 |
14:50:01 | 5.98 | +0.84% | +0.01 | 42 | 25,116 | 买盘 |
14:49:55 | 5.97 | +0.67% | -0.01 | 10 | 5,970 | 卖盘 |
14:49:43 | 5.98 | +0.84% | -0.01 | 1 | 598 | 中性盘 |