| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 7.01 | -1.68% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 7.01 | -1.68% | -- | 3284 | 2,302,084 | 卖盘 |
| 14:59:47 | 7.01 | -1.68% | -- | 0 | 0 | 买盘 |
| 14:59:44 | 7.01 | -1.68% | -- | 0 | 0 | 买盘 |
| 14:59:08 | 7.01 | -1.68% | -- | 0 | 0 | 买盘 |
| 14:57:17 | 7.01 | -1.68% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 7.01 | -1.68% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 7.01 | -1.68% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 7.01 | -1.68% | -- | 14 | 9,814 | 买盘 |
| 14:56:53 | 7.01 | -1.68% | -- | 11 | 7,711 | 买盘 |
| 14:56:50 | 7.01 | -1.68% | -- | 24 | 16,824 | 买盘 |
| 14:56:47 | 7.01 | -1.68% | -- | 25 | 17,525 | 买盘 |
| 14:56:44 | 7.01 | -1.68% | +0.01 | 19 | 13,319 | 买盘 |
| 14:56:41 | 7.00 | -1.82% | -0.01 | 237 | 165,900 | 卖盘 |
| 14:56:38 | 7.01 | -1.68% | -- | 313 | 219,413 | 买盘 |
| 14:56:35 | 7.01 | -1.68% | -- | 229 | 160,529 | 买盘 |
| 14:56:32 | 7.01 | -1.68% | +0.01 | 19 | 13,319 | 买盘 |
| 14:56:29 | 7.00 | -1.82% | -0.01 | 87 | 60,900 | 卖盘 |
| 14:56:26 | 7.01 | -1.68% | -- | 47 | 32,947 | 买盘 |
| 14:56:23 | 7.01 | -1.68% | -- | 11 | 7,711 | 买盘 |
| 14:56:20 | 7.01 | -1.68% | -- | 106 | 74,306 | 卖盘 |
| 14:56:17 | 7.01 | -1.68% | -- | 6 | 4,206 | 卖盘 |
| 14:56:14 | 7.01 | -1.68% | -- | 40 | 28,040 | 卖盘 |
| 14:56:11 | 7.01 | -1.68% | -- | 71 | 49,771 | 买盘 |
| 14:56:08 | 7.01 | -1.68% | -- | 306 | 214,506 | 买盘 |
| 14:56:05 | 7.01 | -1.68% | -0.01 | 416 | 291,616 | 中性盘 |
| 14:56:02 | 7.02 | -1.54% | -- | 1424 | 999,648 | 买盘 |
| 14:55:59 | 7.02 | -1.54% | -- | 1 | 702 | 买盘 |
| 14:55:56 | 7.02 | -1.54% | +0.01 | 11 | 7,722 | 中性盘 |
| 14:55:53 | 7.01 | -1.68% | -0.02 | 1778 | 1,246,378 | 卖盘 |
| 14:55:44 | 7.03 | -1.40% | +0.01 | 154 | 108,262 | 买盘 |
| 14:55:41 | 7.02 | -1.54% | -0.01 | 31 | 21,762 | 卖盘 |
| 14:55:38 | 7.03 | -1.40% | +0.01 | 20 | 14,060 | 买盘 |
| 14:55:35 | 7.02 | -1.54% | -- | 78 | 54,756 | 卖盘 |
| 14:55:32 | 7.02 | -1.54% | -0.01 | 23 | 16,146 | 卖盘 |
| 14:55:29 | 7.03 | -1.40% | -- | 1 | 703 | 买盘 |
| 14:55:26 | 7.03 | -1.40% | -- | 62 | 43,586 | 买盘 |
| 14:55:23 | 7.03 | -1.40% | -- | 47 | 33,041 | 买盘 |
| 14:55:20 | 7.03 | -1.40% | +0.01 | 49 | 34,447 | 买盘 |
| 14:55:17 | 7.02 | -1.54% | -0.01 | 25 | 17,550 | 卖盘 |
| 14:55:14 | 7.03 | -1.40% | -- | 21 | 14,763 | 中性盘 |
| 14:55:11 | 7.03 | -1.40% | -- | 212 | 149,036 | 买盘 |
| 14:55:08 | 7.03 | -1.40% | -- | 327 | 229,881 | 买盘 |
| 14:55:05 | 7.03 | -1.40% | -- | 87 | 61,161 | 中性盘 |
