| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.48 | +1.59% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 4.48 | +1.59% | -0.01 | 1152 | 516,096 | 卖盘 |
| 14:57:06 | 4.49 | +1.81% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 4.49 | +1.81% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 4.49 | +1.81% | -- | 6 | 2,694 | 买盘 |
| 14:56:42 | 4.49 | +1.81% | +0.01 | 1 | 449 | 买盘 |
| 14:56:39 | 4.48 | +1.59% | -0.01 | 9 | 4,032 | 卖盘 |
| 14:56:36 | 4.49 | +1.81% | -- | 5 | 2,245 | 买盘 |
| 14:56:33 | 4.49 | +1.81% | -- | 1 | 449 | 买盘 |
| 14:56:18 | 4.49 | +1.81% | +0.01 | 83 | 37,267 | 买盘 |
| 14:56:03 | 4.48 | +1.59% | -- | 39 | 17,472 | 卖盘 |
| 14:56:00 | 4.48 | +1.59% | -0.01 | 10 | 4,480 | 卖盘 |
| 14:55:57 | 4.49 | +1.81% | +0.01 | 9 | 4,041 | 买盘 |
| 14:55:54 | 4.48 | +1.59% | -- | 18 | 8,064 | 卖盘 |
| 14:55:51 | 4.48 | +1.59% | -- | 515 | 230,720 | 买盘 |
| 14:55:45 | 4.48 | +1.59% | +0.01 | 1 | 448 | 买盘 |
| 14:55:42 | 4.47 | +1.36% | -0.01 | 11 | 4,917 | 卖盘 |
| 14:55:27 | 4.48 | +1.59% | +0.01 | 24 | 10,752 | 买盘 |
| 14:55:21 | 4.47 | +1.36% | -0.01 | 10 | 4,470 | 卖盘 |
| 14:55:12 | 4.48 | +1.59% | -- | 39 | 17,472 | 买盘 |
| 14:55:09 | 4.48 | +1.59% | +0.01 | 74 | 33,152 | 买盘 |
| 14:55:06 | 4.47 | +1.36% | -- | 19 | 8,493 | 卖盘 |
| 14:55:03 | 4.47 | +1.36% | -0.01 | 34 | 15,198 | 卖盘 |
| 14:55:00 | 4.48 | +1.59% | -- | 59 | 26,432 | 买盘 |
| 14:54:42 | 4.48 | +1.59% | -- | 1 | 448 | 买盘 |
| 14:54:39 | 4.48 | +1.59% | -- | 2 | 896 | 买盘 |
| 14:54:33 | 4.48 | +1.59% | +0.01 | 4 | 1,792 | 买盘 |
| 14:54:30 | 4.47 | +1.36% | -- | 50 | 22,350 | 卖盘 |
| 14:54:27 | 4.47 | +1.36% | -- | 17 | 7,957 | 卖盘 |
| 14:54:21 | 4.47 | +1.36% | -- | 50 | 22,350 | 卖盘 |
| 14:54:18 | 4.47 | +1.36% | -0.01 | 7 | 3,129 | 卖盘 |
| 14:54:12 | 4.48 | +1.59% | -- | 8 | 3,584 | 买盘 |
| 14:54:06 | 4.48 | +1.59% | +0.01 | 60 | 26,880 | 买盘 |
| 14:54:03 | 4.47 | +1.36% | -- | 9 | 4,023 | 卖盘 |
| 14:54:00 | 4.47 | +1.36% | -- | 6 | 2,682 | 买盘 |
| 14:53:57 | 4.47 | +1.36% | -- | 4 | 1,788 | 买盘 |
| 14:53:54 | 4.47 | +1.36% | -- | 47 | 21,009 | 卖盘 |
| 14:53:51 | 4.47 | +1.36% | -- | 32 | 14,304 | 卖盘 |
| 14:53:48 | 4.47 | +1.36% | -- | 30 | 13,410 | 卖盘 |
| 14:53:45 | 4.47 | +1.36% | -- | 1 | 447 | 卖盘 |
| 14:53:42 | 4.47 | +1.36% | -- | 224 | 100,562 | 买盘 |
| 14:53:39 | 4.47 | +1.36% | +0.01 | 90 | 40,230 | 买盘 |
| 14:53:33 | 4.46 | +1.13% | -0.01 | 3 | 1,338 | 卖盘 |
| 14:53:30 | 4.47 | +1.36% | -- | 3 | 1,341 | 买盘 |
| 14:53:27 | 4.47 | +1.36% | +0.01 | 35 | 15,645 | 买盘 |
| 14:53:21 | 4.46 | +1.13% | -0.01 | 143 | 63,778 | 卖盘 |
| 14:53:15 | 4.47 | +1.36% | -- | 42 | 18,774 | 买盘 |
| 14:53:12 | 4.47 | +1.36% | -- | 15 | 6,705 | 买盘 |
| 14:53:03 | 4.47 | +1.36% | -- | 1 | 447 | 买盘 |
| 14:52:42 | 4.47 | +1.36% | -- | 4 | 1,788 | 中性盘 |
