| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.67 | -1.33% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 6.67 | -1.33% | -0.02 | 59 | 39,353 | 卖盘 |
| 14:58:39 | 6.69 | -1.04% | -- | 0 | 0 | 卖盘 |
| 14:57:20 | 6.69 | -1.04% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 6.69 | -1.04% | -- | 0 | 0 | 买盘 |
| 14:56:43 | 6.69 | -1.04% | +0.02 | 128 | 85,632 | 买盘 |
| 14:56:37 | 6.67 | -1.33% | -- | 157 | 104,719 | 卖盘 |
| 14:56:34 | 6.67 | -1.33% | -0.02 | 168 | 112,056 | 卖盘 |
| 14:56:13 | 6.69 | -1.04% | +0.01 | 3 | 2,007 | 买盘 |
| 14:56:10 | 6.68 | -1.18% | -- | 10 | 6,680 | 卖盘 |
| 14:55:43 | 6.68 | -1.18% | -- | 50 | 33,400 | 卖盘 |
| 14:55:25 | 6.68 | -1.18% | -- | 2 | 1,336 | 卖盘 |
| 14:55:22 | 6.68 | -1.18% | -- | 46 | 30,728 | 卖盘 |
| 14:55:16 | 6.68 | -1.18% | -- | 4 | 2,672 | 卖盘 |
| 14:54:49 | 6.68 | -1.18% | -- | 37 | 24,716 | 买盘 |
| 14:54:43 | 6.68 | -1.18% | +0.01 | 8 | 5,344 | 买盘 |
| 14:54:40 | 6.67 | -1.33% | -0.01 | 90 | 60,030 | 卖盘 |
| 14:54:22 | 6.68 | -1.18% | -- | 1 | 668 | 买盘 |
| 14:54:07 | 6.68 | -1.18% | +0.01 | 92 | 61,456 | 买盘 |
| 14:54:04 | 6.67 | -1.33% | -0.01 | 3 | 2,001 | 卖盘 |
| 14:53:37 | 6.68 | -1.18% | -- | 1 | 668 | 买盘 |
| 14:53:34 | 6.68 | -1.18% | -- | 3 | 2,004 | 买盘 |
| 14:53:19 | 6.68 | -1.18% | -- | 49 | 32,732 | 买盘 |
| 14:53:10 | 6.68 | -1.18% | -- | 2 | 1,336 | 卖盘 |
| 14:53:04 | 6.68 | -1.18% | -- | 14 | 9,352 | 买盘 |
| 14:53:01 | 6.68 | -1.18% | -0.01 | 29 | 19,372 | 买盘 |
| 14:52:58 | 6.69 | -1.04% | +0.01 | 217 | 145,173 | 买盘 |
| 14:52:55 | 6.68 | -1.18% | -- | 13 | 8,684 | 买盘 |
| 14:52:49 | 6.68 | -1.18% | +0.01 | 23 | 15,364 | 买盘 |
| 14:52:46 | 6.67 | -1.33% | -- | 1 | 667 | 卖盘 |
| 14:52:31 | 6.67 | -1.33% | -0.01 | 28 | 18,676 | 卖盘 |
| 14:52:10 | 6.68 | -1.18% | -- | 22 | 14,696 | 买盘 |
| 14:52:04 | 6.68 | -1.18% | -- | 14 | 9,352 | 买盘 |
| 14:51:49 | 6.68 | -1.18% | -- | 3 | 2,004 | 卖盘 |
| 14:51:46 | 6.68 | -1.18% | -- | 1 | 668 | 中性盘 |
| 14:51:40 | 6.68 | -1.18% | -0.01 | 564 | 376,752 | 卖盘 |
| 14:51:37 | 6.69 | -1.04% | +0.01 | 2 | 1,338 | 买盘 |
| 14:51:28 | 6.68 | -1.18% | -- | 2 | 1,336 | 卖盘 |
| 14:51:16 | 6.68 | -1.18% | -- | 13 | 8,684 | 卖盘 |
| 14:50:55 | 6.68 | -1.18% | -- | 2 | 1,336 | 卖盘 |
| 14:50:52 | 6.68 | -1.18% | -- | 1 | 668 | 卖盘 |
| 14:50:34 | 6.68 | -1.18% | -0.01 | 1 | 668 | 卖盘 |
| 14:50:22 | 6.69 | -1.04% | +0.01 | 4 | 2,676 | 买盘 |
| 14:50:19 | 6.68 | -1.18% | -0.01 | 5 | 3,340 | 卖盘 |
| 14:50:10 | 6.69 | -1.04% | +0.01 | 22 | 14,718 | 买盘 |
| 14:50:07 | 6.68 | -1.18% | -- | 10 | 6,680 | 卖盘 |
| 14:49:52 | 6.68 | -1.18% | -0.01 | 9 | 6,012 | 卖盘 |
| 14:49:49 | 6.69 | -1.04% | -- | 22 | 14,718 | 买盘 |
| 14:49:46 | 6.69 | -1.04% | +0.01 | 2 | 1,338 | 买盘 |
| 14:49:31 | 6.68 | -1.18% | -0.01 | 26 | 17,368 | 卖盘 |
| 14:49:25 | 6.69 | -1.04% | -0.01 | 19 | 12,711 | 卖盘 |
| 14:49:22 | 6.70 | -0.89% | +0.01 | 3 | 2,010 | 买盘 |
| 14:49:16 | 6.69 | -1.04% | -- | 2 | 1,338 | 买盘 |
| 14:49:10 | 6.69 | -1.04% | +0.01 | 29 | 19,401 | 买盘 |
| 14:49:04 | 6.68 | -1.18% | -- | 3 | 2,004 | 卖盘 |
| 14:48:52 | 6.68 | -1.18% | -0.01 | 50 | 33,400 | 卖盘 |
| 14:48:49 | 6.69 | -1.04% | -- | 22 | 14,718 | 买盘 |
| 14:48:46 | 6.69 | -1.04% | -- | 1 | 669 | 买盘 |
| 14:48:22 | 6.69 | -1.04% | +0.01 | 19 | 12,711 | 买盘 |
| 14:48:07 | 6.68 | -1.18% | -0.01 | 10 | 6,680 | 卖盘 |
| 14:48:01 | 6.69 | -1.04% | -- | 11 | 7,359 | 买盘 |
| 14:47:40 | 6.69 | -1.04% | +0.01 | 11 | 7,359 | 买盘 |
| 14:47:37 | 6.68 | -1.18% | -0.01 | 12 | 8,016 | 卖盘 |
| 14:47:34 | 6.69 | -1.04% | -0.01 | 2 | 1,338 | 卖盘 |
| 14:47:22 | 6.70 | -0.89% | -- | 11 | 7,370 | 买盘 |
| 14:47:16 | 6.70 | -0.89% | -- | 3 | 2,010 | 买盘 |
| 14:47:01 | 6.70 | -0.89% | -- | 12 | 8,040 | 买盘 |
| 14:46:55 | 6.70 | -0.89% | -- | 0 | 0 | 买盘 |
| 14:46:40 | 6.70 | -0.89% | +0.02 | 11 | 7,370 | 买盘 |
| 14:46:22 | 6.68 | -1.18% | -0.01 | 13 | 8,684 | 卖盘 |
| 14:46:10 | 6.69 | -1.04% | -0.01 | 1 | 669 | 卖盘 |
| 14:46:07 | 6.70 | -0.89% | -- | 1 | 670 | 买盘 |
| 14:46:01 | 6.70 | -0.89% | +0.02 | 11 | 7,370 | 买盘 |
| 14:45:43 | 6.68 | -1.18% | -0.02 | 20 | 13,360 | 卖盘 |
| 14:45:40 | 6.70 | -0.89% | +0.01 | 11 | 7,370 | 买盘 |
| 14:45:34 | 6.69 | -1.04% | -- | 17 | 11,373 | 中性盘 |
