| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.49 | -1.15% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 9.49 | -1.15% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 9.49 | -1.15% | -- | 1515 | 1,437,735 | 卖盘 |
| 14:58:45 | 9.49 | -1.15% | -- | 0 | 0 | 买盘 |
| 14:57:54 | 9.49 | -1.15% | -- | 0 | 0 | 卖盘 |
| 14:57:21 | 9.49 | -1.15% | -- | 0 | 0 | 买盘 |
| 14:57:18 | 9.49 | -1.15% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 9.49 | -1.15% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 9.49 | -1.15% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 9.49 | -1.15% | -- | 22 | 20,878 | 卖盘 |
| 14:56:52 | 9.49 | -1.15% | -- | 11 | 10,439 | 卖盘 |
| 14:56:49 | 9.49 | -1.15% | -- | 38 | 36,062 | 卖盘 |
| 14:56:46 | 9.49 | -1.15% | -- | 106 | 100,594 | 卖盘 |
| 14:56:43 | 9.49 | -1.15% | -0.01 | 65 | 61,685 | 卖盘 |
| 14:56:37 | 9.50 | -1.04% | -- | 1 | 950 | 买盘 |
| 14:56:34 | 9.50 | -1.04% | -- | 4 | 3,800 | 买盘 |
| 14:56:31 | 9.50 | -1.04% | -- | 1 | 950 | 买盘 |
| 14:56:28 | 9.50 | -1.04% | -- | 21 | 19,950 | 买盘 |
| 14:56:25 | 9.50 | -1.04% | +0.01 | 1 | 950 | 买盘 |
| 14:56:22 | 9.49 | -1.15% | -- | 50 | 47,450 | 买盘 |
| 14:56:19 | 9.49 | -1.15% | +0.01 | 1 | 949 | 买盘 |
| 14:56:16 | 9.48 | -1.25% | -- | 3 | 2,844 | 卖盘 |
| 14:56:13 | 9.48 | -1.25% | -0.02 | 117 | 110,916 | 卖盘 |
| 14:56:10 | 9.50 | -1.04% | -- | 31 | 29,450 | 买盘 |
| 14:56:07 | 9.50 | -1.04% | -- | 169 | 160,550 | 买盘 |
| 14:56:04 | 9.50 | -1.04% | -- | 1 | 950 | 买盘 |
| 14:56:01 | 9.50 | -1.04% | -- | 16 | 15,200 | 买盘 |
| 14:55:58 | 9.50 | -1.04% | +0.01 | 51 | 48,450 | 买盘 |
| 14:55:55 | 9.49 | -1.15% | -0.01 | 58 | 55,042 | 卖盘 |
| 14:55:52 | 9.50 | -1.04% | -- | 49 | 46,550 | 买盘 |
| 14:55:49 | 9.50 | -1.04% | +0.01 | 5 | 4,750 | 买盘 |
| 14:55:46 | 9.49 | -1.15% | -0.01 | 126 | 119,574 | 卖盘 |
| 14:55:43 | 9.50 | -1.04% | -- | 16 | 15,200 | 买盘 |
| 14:55:28 | 9.50 | -1.04% | +0.01 | 26 | 24,700 | 买盘 |
| 14:55:25 | 9.49 | -1.15% | -- | 9 | 8,541 | 卖盘 |
| 14:55:21 | 9.49 | -1.15% | -- | 3 | 2,847 | 卖盘 |
| 14:55:19 | 9.49 | -1.15% | -- | 1 | 949 | 卖盘 |
| 14:55:16 | 9.49 | -1.15% | -- | 52 | 49,348 | 卖盘 |
| 14:55:10 | 9.49 | -1.15% | -- | 14 | 13,286 | 卖盘 |
| 14:55:07 | 9.49 | -1.15% | -- | 232 | 220,168 | 卖盘 |
| 14:55:04 | 9.49 | -1.15% | -- | 22 | 20,878 | 中性盘 |
