| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.75 | +2.50% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 5.75 | +2.50% | +0.01 | 1138 | 654,350 | 卖盘 |
| 14:59:57 | 5.74 | +2.32% | -- | 0 | 0 | 卖盘 |
| 14:59:30 | 5.74 | +2.32% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 5.74 | +2.32% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 5.74 | +2.32% | -0.01 | 161 | 92,414 | 卖盘 |
| 14:56:51 | 5.75 | +2.50% | +0.01 | 5 | 2,875 | 买盘 |
| 14:56:48 | 5.74 | +2.32% | -0.01 | 11 | 6,314 | 卖盘 |
| 14:56:45 | 5.75 | +2.50% | -- | 295 | 169,625 | 买盘 |
| 14:56:42 | 5.75 | +2.50% | +0.01 | 294 | 169,050 | 买盘 |
| 14:56:39 | 5.74 | +2.32% | -0.01 | 4 | 2,296 | 卖盘 |
| 14:56:36 | 5.75 | +2.50% | +0.01 | 1 | 575 | 买盘 |
| 14:56:30 | 5.74 | +2.32% | -0.01 | 7 | 4,018 | 卖盘 |
| 14:56:27 | 5.75 | +2.50% | +0.01 | 4 | 2,300 | 买盘 |
| 14:56:24 | 5.74 | +2.32% | -0.01 | 73 | 41,902 | 卖盘 |
| 14:56:21 | 5.75 | +2.50% | +0.01 | 3 | 1,725 | 买盘 |
| 14:56:15 | 5.74 | +2.32% | -- | 13 | 7,462 | 卖盘 |
| 14:56:12 | 5.74 | +2.32% | -- | 315 | 180,810 | 买盘 |
| 14:56:09 | 5.74 | +2.32% | +0.01 | 33 | 18,942 | 买盘 |
| 14:56:06 | 5.73 | +2.14% | -0.01 | 3 | 1,719 | 卖盘 |
| 14:56:03 | 5.74 | +2.32% | -- | 12 | 6,888 | 买盘 |
| 14:56:00 | 5.74 | +2.32% | -- | 91 | 52,234 | 买盘 |
| 14:55:51 | 5.74 | +2.32% | -- | 67 | 38,458 | 买盘 |
| 14:55:48 | 5.74 | +2.32% | -- | 20 | 11,480 | 买盘 |
| 14:55:45 | 5.74 | +2.32% | -- | 122 | 70,028 | 买盘 |
| 14:55:42 | 5.74 | +2.32% | +0.01 | 10 | 5,740 | 买盘 |
| 14:55:39 | 5.73 | +2.14% | -0.01 | 6 | 3,438 | 卖盘 |
| 14:55:36 | 5.74 | +2.32% | -- | 24 | 13,776 | 买盘 |
| 14:55:33 | 5.74 | +2.32% | +0.01 | 3 | 1,722 | 买盘 |
| 14:55:30 | 5.73 | +2.14% | -0.01 | 6 | 3,438 | 卖盘 |
| 14:55:24 | 5.74 | +2.32% | -- | 18 | 10,332 | 买盘 |
| 14:55:18 | 5.74 | +2.32% | +0.01 | 34 | 19,516 | 买盘 |
| 14:55:15 | 5.73 | +2.14% | -0.01 | 11 | 6,303 | 卖盘 |
| 14:55:12 | 5.74 | +2.32% | -- | 1 | 574 | 买盘 |
| 14:55:06 | 5.74 | +2.32% | -- | 85 | 48,790 | 买盘 |
| 14:55:03 | 5.74 | +2.32% | +0.01 | 11 | 6,314 | 买盘 |
| 14:54:54 | 5.73 | +2.14% | -- | 15 | 8,595 | 卖盘 |
| 14:54:42 | 5.73 | +2.14% | -- | 7 | 4,011 | 卖盘 |
| 14:54:39 | 5.73 | +2.14% | -0.01 | 3 | 1,719 | 卖盘 |
| 14:54:36 | 5.74 | +2.32% | -- | 11 | 6,314 | 买盘 |
| 14:54:33 | 5.74 | +2.32% | -- | 3 | 1,722 | 买盘 |
| 14:54:30 | 5.74 | +2.32% | -- | 25 | 14,350 | 买盘 |
| 14:54:24 | 5.74 | +2.32% | -- | 34 | 19,516 | 买盘 |
| 14:54:21 | 5.74 | +2.32% | -- | 15 | 8,610 | 买盘 |
| 14:54:18 | 5.74 | +2.32% | -- | 159 | 91,266 | 买盘 |
| 14:54:12 | 5.74 | +2.32% | +0.01 | 27 | 15,498 | 买盘 |
| 14:54:09 | 5.73 | +2.14% | -- | 1 | 573 | 卖盘 |
| 14:54:00 | 5.73 | +2.14% | -0.01 | 58 | 33,234 | 卖盘 |
| 14:53:57 | 5.74 | +2.32% | -- | 24 | 13,776 | 买盘 |
| 14:53:54 | 5.74 | +2.32% | +0.01 | 32 | 18,368 | 买盘 |
| 14:53:51 | 5.73 | +2.14% | -- | 10 | 5,730 | 中性盘 |
