投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 百花医药 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600721.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:005.21+3.17%--00
卖盘
15:00:005.21+3.17%--587305,827
卖盘
14:57:505.21+3.17%--00
买盘
14:57:235.21+3.17%--00
卖盘
14:57:175.21+3.17%--00
卖盘
14:57:055.21+3.17%--00

中性盘

14:57:025.21+3.17%--00
买盘
14:56:595.21+3.17%-0.01229119,309
卖盘
14:56:575.22+3.37%--440229,680
买盘
14:56:515.22+3.37%--42,088
买盘
14:56:455.22+3.37%+0.0121,044
买盘
14:56:365.21+3.17%-0.01302157,342
卖盘
14:56:335.22+3.37%--9248,024
买盘
14:56:275.22+3.37%+0.014925,578
买盘
14:56:245.21+3.17%-0.01502261,542
卖盘
14:56:215.22+3.37%+0.0112967,338
买盘
14:56:185.21+3.17%-0.0131,563
卖盘
14:56:155.22+3.37%--3719,314
买盘
14:56:115.22+3.37%+0.0112665,772
买盘
14:56:095.21+3.17%-0.013015,630
卖盘
14:56:035.22+3.37%--31,566
买盘
14:55:565.22+3.37%+0.0173,654
买盘
14:55:485.21+3.17%--21,042
卖盘
14:55:425.21+3.17%-0.01147,294
卖盘
14:55:395.22+3.37%+0.01105,220
买盘
14:55:335.21+3.17%-0.012010,420
卖盘
14:55:305.22+3.37%+0.01178,874
买盘
14:55:275.21+3.17%-0.01168,336
卖盘
14:55:245.22+3.37%--63,132
买盘
14:55:055.22+3.37%--42,088
买盘
14:55:005.22+3.37%+0.011522
买盘
14:54:575.21+3.17%--1521
卖盘
14:54:545.21+3.17%--1521
卖盘
14:54:485.21+3.17%--1521
卖盘
14:54:455.21+3.17%--21,042
卖盘
14:54:425.21+3.17%-0.01147,294
卖盘
14:54:395.22+3.37%--9449,068
买盘
14:54:335.22+3.37%--63,132
买盘
14:54:215.22+3.37%+0.015930,798
买盘
14:54:185.21+3.17%-0.011521
卖盘
14:54:155.22+3.37%--52,610
买盘
14:54:095.22+3.37%--2412,528
买盘
14:54:035.22+3.37%--21,044
买盘
14:53:515.22+3.37%+0.0121,044
买盘
14:53:475.21+3.17%-0.013015,630
卖盘
14:53:395.22+3.37%+0.0173,654
买盘
14:53:335.21+3.17%-0.0152,605
卖盘
14:53:305.22+3.37%+0.01126,264
买盘
14:53:245.21+3.17%--2613,546
卖盘
14:53:215.21+3.17%--7539,075
卖盘
14:53:185.21+3.17%--1521
卖盘
14:53:155.21+3.17%--52,605
卖盘
14:53:125.21+3.17%--7438,554
卖盘
14:53:095.21+3.17%-0.01168,336
卖盘
14:53:065.22+3.37%+0.01105,220
买盘
14:53:035.21+3.17%--105,210
卖盘
14:52:575.21+3.17%--168,336
卖盘
14:52:545.21+3.17%--94,689
卖盘
14:52:455.21+3.17%--105,210
卖盘
14:52:425.21+3.17%--1521
卖盘
14:52:395.21+3.17%--1521
卖盘
14:52:365.21+3.17%-0.0142,084
卖盘
14:52:335.22+3.37%--126,264
买盘
14:52:305.22+3.37%+0.012613,572
买盘
14:52:275.21+3.17%--31,563
买盘
14:52:245.21+3.17%--7338,033
买盘
14:52:215.21+3.17%+0.01232120,872
买盘
14:52:155.20+2.97%-0.011520
卖盘
14:52:095.21+3.17%--52,605
买盘
14:52:035.21+3.17%--31,563
买盘
14:52:005.21+3.17%--4322,403
买盘
14:51:575.21+3.17%--84,168
买盘
14:51:485.21+3.17%+0.012311,983
买盘
14:51:415.20+2.97%--21,040
卖盘
14:51:385.20+2.97%--2110,920
卖盘
14:51:355.20+2.97%-0.01157,800
卖盘
14:51:335.21+3.17%--147,294
买盘
14:51:275.21+3.17%--42,084
买盘
14:51:155.21+3.17%+0.01199,899
买盘
14:51:125.20+2.97%-0.01105,200
卖盘
14:51:095.21+3.17%+0.012714,067
买盘
14:51:065.20+2.97%--5327,560
卖盘
14:51:035.20+2.97%-0.011520
卖盘
14:50:575.21+3.17%--1521
买盘
14:50:425.21+3.17%+0.011521
买盘
14:50:305.20+2.97%-0.012010,400
卖盘
14:50:245.21+3.17%+0.01199,899
买盘
14:50:125.20+2.97%-0.011520
卖盘
14:50:005.21+3.17%--42,084
买盘
14:49:425.21+3.17%--12364,083

中性盘

明细下载(当天成交明细晚六点后提供下载)