| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 10.41 | -0.29% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 10.41 | -0.29% | -0.02 | 3845 | 4,002,645 | 卖盘 |
| 14:59:56 | 10.43 | -0.10% | -- | 0 | 0 | 买盘 |
| 14:59:53 | 10.43 | -0.10% | -- | 0 | 0 | 买盘 |
| 14:59:41 | 10.43 | -0.10% | -- | 0 | 0 | 买盘 |
| 14:59:17 | 10.43 | -0.10% | -- | 0 | 0 | 买盘 |
| 14:58:05 | 10.43 | -0.10% | -- | 0 | 0 | 买盘 |
| 14:57:50 | 10.43 | -0.10% | -- | 0 | 0 | 买盘 |
| 14:57:26 | 10.43 | -0.10% | -- | 0 | 0 | 买盘 |
| 14:57:23 | 10.43 | -0.10% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 10.43 | -0.10% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 10.43 | -0.10% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 10.43 | -0.10% | +0.01 | 29 | 30,247 | 买盘 |
| 14:56:57 | 10.42 | -0.19% | -- | 29 | 30,218 | 卖盘 |
| 14:56:54 | 10.42 | -0.19% | -- | 27 | 28,134 | 买盘 |
| 14:56:51 | 10.42 | -0.19% | -- | 75 | 78,150 | 买盘 |
| 14:56:48 | 10.42 | -0.19% | -- | 250 | 260,500 | 卖盘 |
| 14:56:45 | 10.42 | -0.19% | -- | 138 | 143,796 | 中性盘 |
| 14:56:41 | 10.42 | -0.19% | -- | 56 | 58,352 | 买盘 |
| 14:56:39 | 10.42 | -0.19% | -0.01 | 520 | 541,840 | 卖盘 |
| 14:56:35 | 10.43 | -0.10% | -- | 85 | 88,655 | 中性盘 |
| 14:56:32 | 10.43 | -0.10% | -0.01 | 29 | 30,247 | 卖盘 |
| 14:56:29 | 10.44 | 0.00% | -0.01 | 82 | 85,608 | 买盘 |
| 14:56:27 | 10.45 | +0.10% | +0.03 | 119 | 124,355 | 买盘 |
| 14:56:24 | 10.42 | -0.19% | -- | 52 | 54,184 | 卖盘 |
| 14:56:20 | 10.42 | -0.19% | -- | 210 | 218,820 | 卖盘 |
| 14:56:18 | 10.42 | -0.19% | +0.01 | 70 | 72,940 | 买盘 |
| 14:56:14 | 10.41 | -0.29% | -0.01 | 13 | 13,533 | 卖盘 |
| 14:56:12 | 10.42 | -0.19% | +0.01 | 19 | 19,798 | 中性盘 |
| 14:56:09 | 10.41 | -0.29% | -0.01 | 271 | 282,111 | 卖盘 |
| 14:56:06 | 10.42 | -0.19% | -0.01 | 401 | 417,842 | 卖盘 |
| 14:56:02 | 10.43 | -0.10% | -- | 281 | 293,083 | 中性盘 |
| 14:56:00 | 10.43 | -0.10% | -0.01 | 55 | 57,365 | 中性盘 |
| 14:55:57 | 10.44 | 0.00% | +0.02 | 11 | 11,484 | 买盘 |
| 14:55:53 | 10.42 | -0.19% | -0.02 | 22 | 22,924 | 卖盘 |
| 14:55:50 | 10.44 | 0.00% | +0.02 | 79 | 82,476 | 买盘 |
| 14:55:48 | 10.42 | -0.19% | -0.02 | 170 | 177,140 | 卖盘 |
| 14:55:45 | 10.44 | 0.00% | +0.01 | 844 | 881,136 | 买盘 |
| 14:55:42 | 10.43 | -0.10% | -0.01 | 17 | 17,731 | 买盘 |
| 14:55:39 | 10.44 | 0.00% | -0.01 | 97 | 101,268 | 中性盘 |
