| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 4.60 | -0.22% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 4.60 | -0.22% | -- | 1530 | 703,800 | 卖盘 |
| 14:58:32 | 4.60 | -0.22% | -- | 0 | 0 | 买盘 |
| 14:57:26 | 4.60 | -0.22% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 4.60 | -0.22% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 4.60 | -0.22% | -- | 1749 | 804,540 | 买盘 |
| 14:56:56 | 4.60 | -0.22% | +0.01 | 77 | 35,420 | 买盘 |
| 14:56:53 | 4.59 | -0.43% | -0.01 | 3 | 1,377 | 卖盘 |
| 14:56:50 | 4.60 | -0.22% | +0.01 | 2 | 920 | 买盘 |
| 14:56:47 | 4.59 | -0.43% | -0.01 | 6 | 2,754 | 卖盘 |
| 14:56:44 | 4.60 | -0.22% | -- | 22 | 10,120 | 买盘 |
| 14:56:41 | 4.60 | -0.22% | +0.01 | 43 | 19,780 | 买盘 |
| 14:56:38 | 4.59 | -0.43% | -0.01 | 37 | 16,983 | 卖盘 |
| 14:56:35 | 4.60 | -0.22% | +0.01 | 54 | 24,840 | 买盘 |
| 14:56:32 | 4.59 | -0.43% | -0.01 | 10 | 4,590 | 卖盘 |
| 14:56:29 | 4.60 | -0.22% | +0.01 | 85 | 39,100 | 买盘 |
| 14:56:26 | 4.59 | -0.43% | -0.01 | 2 | 918 | 卖盘 |
| 14:56:23 | 4.60 | -0.22% | +0.01 | 8 | 3,680 | 买盘 |
| 14:56:20 | 4.59 | -0.43% | -- | 3 | 1,377 | 卖盘 |
| 14:56:17 | 4.59 | -0.43% | -- | 1 | 459 | 卖盘 |
| 14:56:14 | 4.59 | -0.43% | -0.01 | 2 | 918 | 卖盘 |
| 14:56:11 | 4.60 | -0.22% | +0.01 | 2 | 920 | 买盘 |
| 14:56:08 | 4.59 | -0.43% | -- | 1 | 459 | 卖盘 |
| 14:56:02 | 4.59 | -0.43% | -- | 22 | 10,098 | 卖盘 |
| 14:55:59 | 4.59 | -0.43% | -- | 12 | 5,508 | 卖盘 |
| 14:55:56 | 4.59 | -0.43% | -- | 2 | 918 | 卖盘 |
| 14:55:53 | 4.59 | -0.43% | -- | 2 | 918 | 卖盘 |
| 14:55:50 | 4.59 | -0.43% | -- | 11 | 5,049 | 卖盘 |
| 14:55:47 | 4.59 | -0.43% | -- | 1 | 459 | 卖盘 |
| 14:55:38 | 4.59 | -0.43% | -- | 4 | 1,836 | 卖盘 |
| 14:55:35 | 4.59 | -0.43% | -- | 75 | 34,425 | 卖盘 |
| 14:55:32 | 4.59 | -0.43% | -- | 8 | 3,672 | 卖盘 |
| 14:55:29 | 4.59 | -0.43% | -- | 62 | 28,458 | 卖盘 |
| 14:55:26 | 4.59 | -0.43% | -- | 15 | 6,885 | 卖盘 |
| 14:55:23 | 4.59 | -0.43% | -- | 3 | 1,377 | 卖盘 |
| 14:55:20 | 4.59 | -0.43% | -- | 9 | 4,131 | 卖盘 |
| 14:55:17 | 4.59 | -0.43% | -- | 25 | 11,475 | 卖盘 |
| 14:55:14 | 4.59 | -0.43% | -- | 23 | 10,557 | 卖盘 |
| 14:55:08 | 4.59 | -0.43% | -- | 303 | 139,077 | 卖盘 |
| 14:55:05 | 4.59 | -0.43% | -- | 107 | 49,113 | 卖盘 |
| 14:55:02 | 4.59 | -0.43% | -0.01 | 26 | 11,934 | 卖盘 |
| 14:54:59 | 4.60 | -0.22% | +0.01 | 84 | 38,640 | 买盘 |
| 14:54:56 | 4.59 | -0.43% | -- | 18 | 8,262 | 卖盘 |
| 14:54:53 | 4.59 | -0.43% | -0.01 | 37 | 16,983 | 卖盘 |
| 14:54:50 | 4.60 | -0.22% | +0.01 | 10 | 4,600 | 买盘 |
| 14:54:41 | 4.59 | -0.43% | -- | 33 | 15,147 | 卖盘 |
| 14:54:38 | 4.59 | -0.43% | -- | 5 | 2,295 | 卖盘 |
| 14:54:35 | 4.59 | -0.43% | -- | 5 | 2,295 | 卖盘 |
| 14:54:32 | 4.59 | -0.43% | -- | 46 | 21,114 | 卖盘 |
| 14:54:29 | 4.59 | -0.43% | -0.01 | 33 | 15,147 | 卖盘 |
| 14:54:23 | 4.60 | -0.22% | -- | 1 | 460 | 买盘 |
| 14:54:20 | 4.60 | -0.22% | +0.01 | 3 | 1,380 | 买盘 |
| 14:54:14 | 4.59 | -0.43% | -0.01 | 209 | 95,931 | 卖盘 |
| 14:54:11 | 4.60 | -0.22% | -- | 2 | 920 | 买盘 |
| 14:54:08 | 4.60 | -0.22% | -- | 2 | 920 | 买盘 |
| 14:54:05 | 4.60 | -0.22% | -- | 21 | 9,660 | 买盘 |
| 14:54:02 | 4.60 | -0.22% | -- | 262 | 120,520 | 买盘 |
| 14:53:59 | 4.60 | -0.22% | -- | 30 | 14,136 | 买盘 |
| 14:53:56 | 4.60 | -0.22% | -- | 114 | 52,440 | 买盘 |
| 14:53:53 | 4.60 | -0.22% | +0.01 | 19 | 8,740 | 买盘 |
| 14:53:50 | 4.59 | -0.43% | -0.01 | 26 | 11,934 | 卖盘 |
| 14:53:47 | 4.60 | -0.22% | -- | 18 | 8,280 | 买盘 |
| 14:53:44 | 4.60 | -0.22% | +0.01 | 309 | 142,140 | 买盘 |
| 14:53:41 | 4.59 | -0.43% | -- | 4 | 1,836 | 卖盘 |
| 14:53:38 | 4.59 | -0.43% | -0.01 | 59 | 27,081 | 卖盘 |
| 14:53:35 | 4.60 | -0.22% | +0.01 | 4 | 1,840 | 买盘 |
| 14:53:32 | 4.59 | -0.43% | -- | 39 | 17,901 | 卖盘 |
| 14:53:29 | 4.59 | -0.43% | -0.01 | 20 | 9,180 | 卖盘 |
| 14:53:26 | 4.60 | -0.22% | -- | 13 | 5,980 | 买盘 |
| 14:53:23 | 4.60 | -0.22% | +0.01 | 33 | 15,180 | 买盘 |
| 14:53:20 | 4.59 | -0.43% | -0.01 | 8 | 3,672 | 卖盘 |
| 14:53:14 | 4.60 | -0.22% | -- | 378 | 173,880 | 买盘 |
| 14:53:08 | 4.60 | -0.22% | -- | 14 | 6,440 | 买盘 |
| 14:53:05 | 4.60 | -0.22% | +0.01 | 2 | 920 | 买盘 |
| 14:53:02 | 4.59 | -0.43% | -0.01 | 96 | 44,064 | 卖盘 |
| 14:52:59 | 4.60 | -0.22% | -0.01 | 1 | 460 | 中性盘 |
