| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.52 | +0.89% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 4.52 | +0.89% | -0.01 | 2021 | 913,759 | 卖盘 |
| 14:59:17 | 4.53 | +1.12% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 4.53 | +1.12% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 4.53 | +1.12% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 4.53 | +1.12% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 4.53 | +1.12% | -- | 11 | 4,983 | 买盘 |
| 14:56:53 | 4.53 | +1.12% | +0.01 | 1 | 453 | 买盘 |
| 14:56:50 | 4.52 | +0.89% | -0.01 | 15 | 6,780 | 卖盘 |
| 14:56:41 | 4.53 | +1.12% | -- | 2 | 906 | 买盘 |
| 14:56:38 | 4.53 | +1.12% | -- | 98 | 44,394 | 买盘 |
| 14:56:35 | 4.53 | +1.12% | +0.01 | 1 | 453 | 买盘 |
| 14:56:32 | 4.52 | +0.89% | -0.01 | 1 | 452 | 卖盘 |
| 14:56:29 | 4.53 | +1.12% | -- | 49 | 22,197 | 买盘 |
| 14:56:26 | 4.53 | +1.12% | -- | 5 | 2,265 | 买盘 |
| 14:56:17 | 4.53 | +1.12% | +0.01 | 12 | 5,436 | 买盘 |
| 14:56:14 | 4.52 | +0.89% | -- | 16 | 7,232 | 卖盘 |
| 14:56:05 | 4.52 | +0.89% | -- | 3 | 1,356 | 卖盘 |
| 14:56:02 | 4.52 | +0.89% | -0.01 | 120 | 54,240 | 卖盘 |
| 14:55:59 | 4.53 | +1.12% | +0.01 | 57 | 25,821 | 买盘 |
| 14:55:47 | 4.52 | +0.89% | -0.01 | 2 | 904 | 卖盘 |
| 14:55:44 | 4.53 | +1.12% | +0.01 | 12 | 5,436 | 买盘 |
| 14:55:38 | 4.52 | +0.89% | -- | 3 | 1,356 | 卖盘 |
| 14:55:35 | 4.52 | +0.89% | -0.01 | 10 | 4,520 | 卖盘 |
| 14:55:32 | 4.53 | +1.12% | +0.01 | 4 | 1,812 | 买盘 |
| 14:55:26 | 4.52 | +0.89% | -- | 1 | 452 | 卖盘 |
| 14:55:23 | 4.52 | +0.89% | -- | 220 | 99,440 | 卖盘 |
| 14:55:20 | 4.52 | +0.89% | -- | 205 | 92,660 | 卖盘 |
| 14:55:17 | 4.52 | +0.89% | -- | 36 | 16,272 | 卖盘 |
| 14:55:05 | 4.52 | +0.89% | -0.01 | 18 | 8,136 | 卖盘 |
| 14:55:02 | 4.53 | +1.12% | +0.01 | 6 | 2,718 | 买盘 |
| 14:54:59 | 4.52 | +0.89% | -0.01 | 682 | 308,264 | 卖盘 |
| 14:54:56 | 4.53 | +1.12% | +0.01 | 12 | 5,436 | 买盘 |
| 14:54:50 | 4.52 | +0.89% | -0.01 | 73 | 32,996 | 卖盘 |
| 14:54:47 | 4.53 | +1.12% | +0.01 | 2 | 906 | 买盘 |
| 14:54:44 | 4.52 | +0.89% | -- | 69 | 31,188 | 卖盘 |
| 14:54:38 | 4.52 | +0.89% | -- | 20 | 9,040 | 卖盘 |
| 14:54:32 | 4.52 | +0.89% | -- | 12 | 5,424 | 卖盘 |
| 14:54:26 | 4.52 | +0.89% | -- | 1 | 452 | 卖盘 |
| 14:54:20 | 4.52 | +0.89% | -0.01 | 80 | 36,160 | 卖盘 |
| 14:54:17 | 4.53 | +1.12% | -- | 252 | 114,156 | 买盘 |
| 14:54:08 | 4.53 | +1.12% | +0.02 | 1292 | 585,276 | 买盘 |
| 14:53:53 | 4.51 | +0.67% | -- | 1 | 451 | 中性盘 |
