| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 4.64 | +0.43% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 4.64 | +0.43% | -- | 758 | 351,712 | 卖盘 |
| 14:59:52 | 4.64 | +0.43% | -- | 0 | 0 | 卖盘 |
| 14:59:43 | 4.64 | +0.43% | -- | 0 | 0 | 卖盘 |
| 14:59:04 | 4.64 | +0.43% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 4.64 | +0.43% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 4.64 | +0.43% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 4.64 | +0.43% | -- | 6 | 2,784 | 买盘 |
| 14:56:52 | 4.64 | +0.43% | +0.01 | 12 | 5,568 | 买盘 |
| 14:56:49 | 4.63 | +0.22% | -0.01 | 91 | 42,133 | 卖盘 |
| 14:56:44 | 4.64 | +0.43% | -- | 673 | 312,550 | 卖盘 |
| 14:56:41 | 4.64 | +0.43% | -- | 41 | 19,024 | 卖盘 |
| 14:56:38 | 4.64 | +0.43% | -- | 482 | 223,834 | 卖盘 |
| 14:56:35 | 4.64 | +0.43% | -0.01 | 153 | 70,992 | 卖盘 |
| 14:56:32 | 4.65 | +0.65% | +0.01 | 77 | 35,805 | 买盘 |
| 14:56:28 | 4.64 | +0.43% | -0.01 | 15 | 6,960 | 卖盘 |
| 14:56:25 | 4.65 | +0.65% | -- | 27 | 12,555 | 买盘 |
| 14:56:22 | 4.65 | +0.65% | -- | 22 | 10,230 | 买盘 |
| 14:56:20 | 4.65 | +0.65% | -- | 45 | 20,925 | 买盘 |
| 14:56:17 | 4.65 | +0.65% | -- | 79 | 36,735 | 买盘 |
| 14:56:14 | 4.65 | +0.65% | +0.01 | 4 | 1,860 | 买盘 |
| 14:56:11 | 4.64 | +0.43% | -- | 58 | 26,912 | 卖盘 |
| 14:56:07 | 4.64 | +0.43% | -- | 21 | 9,744 | 卖盘 |
| 14:56:05 | 4.64 | +0.43% | -0.01 | 2 | 928 | 卖盘 |
| 14:56:01 | 4.65 | +0.65% | -- | 69 | 32,085 | 买盘 |
| 14:55:59 | 4.65 | +0.65% | +0.01 | 132 | 61,380 | 买盘 |
| 14:55:56 | 4.64 | +0.43% | -- | 106 | 49,184 | 卖盘 |
| 14:55:53 | 4.64 | +0.43% | -- | 88 | 40,832 | 卖盘 |
| 14:55:50 | 4.64 | +0.43% | -- | 27 | 12,528 | 卖盘 |
| 14:55:46 | 4.64 | +0.43% | -0.01 | 24 | 11,136 | 卖盘 |
| 14:55:43 | 4.65 | +0.65% | +0.01 | 19 | 8,835 | 买盘 |
| 14:55:40 | 4.64 | +0.43% | -0.01 | 49 | 22,736 | 卖盘 |
| 14:55:35 | 4.65 | +0.65% | +0.01 | 15 | 6,975 | 买盘 |
| 14:55:32 | 4.64 | +0.43% | -- | 16 | 7,424 | 卖盘 |
| 14:55:25 | 4.64 | +0.43% | -- | 74 | 34,336 | 卖盘 |
| 14:55:23 | 4.64 | +0.43% | -- | 165 | 76,560 | 卖盘 |
| 14:55:19 | 4.64 | +0.43% | -- | 22 | 10,208 | 卖盘 |
| 14:55:14 | 4.64 | +0.43% | -- | 2 | 928 | 卖盘 |
| 14:55:11 | 4.64 | +0.43% | -- | 11 | 5,104 | 卖盘 |
| 14:55:08 | 4.64 | +0.43% | -- | 1 | 464 | 卖盘 |
| 14:55:05 | 4.64 | +0.43% | -- | 1 | 464 | 卖盘 |
| 14:55:01 | 4.64 | +0.43% | -0.01 | 12 | 5,568 | 卖盘 |
| 14:54:56 | 4.65 | +0.65% | +0.01 | 4 | 1,860 | 买盘 |
| 14:54:49 | 4.64 | +0.43% | -- | 167 | 77,488 | 卖盘 |
| 14:54:47 | 4.64 | +0.43% | -- | 33 | 15,312 | 卖盘 |
| 14:54:43 | 4.64 | +0.43% | -0.01 | 2 | 928 | 卖盘 |
| 14:54:40 | 4.65 | +0.65% | +0.01 | 4 | 1,860 | 买盘 |
| 14:54:32 | 4.64 | +0.43% | -0.01 | 25 | 11,600 | 卖盘 |
| 14:54:29 | 4.65 | +0.65% | +0.01 | 1 | 465 | 买盘 |
| 14:54:26 | 4.64 | +0.43% | -0.01 | 91 | 42,224 | 卖盘 |
| 14:54:20 | 4.65 | +0.65% | -- | 1 | 465 | 买盘 |
| 14:54:17 | 4.65 | +0.65% | +0.01 | 205 | 95,325 | 买盘 |
| 14:54:13 | 4.64 | +0.43% | -0.01 | 4 | 1,856 | 卖盘 |
| 14:54:10 | 4.65 | +0.65% | +0.01 | 64 | 29,760 | 买盘 |
| 14:54:08 | 4.64 | +0.43% | -0.01 | 1 | 464 | 卖盘 |
| 14:54:04 | 4.65 | +0.65% | -- | 13 | 6,045 | 买盘 |
| 14:54:01 | 4.65 | +0.65% | -- | 63 | 29,295 | 买盘 |
| 14:53:59 | 4.65 | +0.65% | -- | 4 | 1,860 | 买盘 |
| 14:53:56 | 4.65 | +0.65% | +0.01 | 2 | 930 | 买盘 |
| 14:53:53 | 4.64 | +0.43% | -- | 5 | 2,320 | 卖盘 |
| 14:53:50 | 4.64 | +0.43% | -- | 33 | 15,312 | 卖盘 |
| 14:53:43 | 4.64 | +0.43% | -0.01 | 2 | 928 | 卖盘 |
| 14:53:28 | 4.65 | +0.65% | -- | 3 | 1,395 | 买盘 |
| 14:53:26 | 4.65 | +0.65% | -- | 3 | 1,395 | 买盘 |
| 14:53:19 | 4.65 | +0.65% | +0.01 | 5 | 2,325 | 买盘 |
| 14:53:16 | 4.64 | +0.43% | -0.01 | 13 | 6,032 | 卖盘 |
| 14:53:14 | 4.65 | +0.65% | -- | 102 | 47,430 | 买盘 |
| 14:53:11 | 4.65 | +0.65% | -- | 18 | 8,370 | 中性盘 |
