| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:23:46 | 3.53 | +0.86% | -0.01 | 1 | 353 | 卖盘 |
| 14:23:28 | 3.54 | +1.14% | +0.01 | 3 | 1,062 | 买盘 |
| 14:23:19 | 3.53 | +0.86% | -- | 4 | 1,412 | 卖盘 |
| 14:23:13 | 3.53 | +0.86% | -- | 50 | 17,650 | 卖盘 |
| 14:23:04 | 3.53 | +0.86% | -- | 4 | 1,412 | 卖盘 |
| 14:22:52 | 3.53 | +0.86% | -- | 176 | 62,128 | 卖盘 |
| 14:22:49 | 3.53 | +0.86% | -- | 616 | 217,448 | 卖盘 |
| 14:22:46 | 3.53 | +0.86% | -- | 84 | 29,652 | 卖盘 |
| 14:22:40 | 3.53 | +0.86% | -- | 2 | 706 | 卖盘 |
| 14:22:37 | 3.53 | +0.86% | -- | 1 | 353 | 卖盘 |
| 14:22:31 | 3.53 | +0.86% | -0.01 | 1 | 353 | 卖盘 |
| 14:22:16 | 3.54 | +1.14% | +0.01 | 2 | 708 | 买盘 |
| 14:21:31 | 3.53 | +0.86% | -0.01 | 15 | 5,295 | 卖盘 |
| 14:21:28 | 3.54 | +1.14% | +0.01 | 9 | 3,186 | 买盘 |
| 14:21:25 | 3.53 | +0.86% | -0.01 | 30 | 10,590 | 卖盘 |
| 14:21:16 | 3.54 | +1.14% | +0.01 | 3 | 1,062 | 买盘 |
| 14:19:58 | 3.53 | +0.86% | -0.01 | 1 | 353 | 卖盘 |
| 14:19:49 | 3.54 | +1.14% | -- | 30 | 10,620 | 买盘 |
| 14:19:34 | 3.54 | +1.14% | +0.01 | 2 | 708 | 买盘 |
| 14:19:22 | 3.53 | +0.86% | -0.01 | 2 | 706 | 卖盘 |
| 14:19:04 | 3.54 | +1.14% | -- | 2 | 708 | 买盘 |
| 14:19:01 | 3.54 | +1.14% | -- | 8 | 2,832 | 买盘 |
| 14:18:49 | 3.54 | +1.14% | -- | 1 | 354 | 买盘 |
| 14:18:40 | 3.54 | +1.14% | -- | 2 | 708 | 买盘 |
| 14:18:37 | 3.54 | +1.14% | +0.01 | 2 | 708 | 买盘 |
| 14:18:04 | 3.53 | +0.86% | -0.01 | 2 | 706 | 卖盘 |
| 14:17:46 | 3.54 | +1.14% | -- | 4 | 1,416 | 买盘 |
| 14:17:37 | 3.54 | +1.14% | +0.01 | 3 | 1,062 | 买盘 |
| 14:16:52 | 3.53 | +0.86% | -- | 10 | 3,530 | 卖盘 |
| 14:16:04 | 3.53 | +0.86% | -0.01 | 38 | 13,414 | 卖盘 |
| 14:15:55 | 3.54 | +1.14% | +0.01 | 1 | 354 | 买盘 |
| 14:15:31 | 3.53 | +0.86% | -0.01 | 10 | 3,530 | 卖盘 |
| 14:15:22 | 3.54 | +1.14% | -- | 5 | 1,770 | 买盘 |
| 14:15:16 | 3.54 | +1.14% | +0.01 | 3 | 1,062 | 买盘 |
| 14:15:13 | 3.53 | +0.86% | -0.01 | 37 | 13,061 | 卖盘 |
| 14:15:01 | 3.54 | +1.14% | -- | 22 | 7,788 | 买盘 |
| 14:14:52 | 3.54 | +1.14% | +0.01 | 1 | 354 | 买盘 |
| 14:14:49 | 3.53 | +0.86% | -- | 42 | 14,826 | 卖盘 |
| 14:14:43 | 3.53 | +0.86% | -0.01 | 133 | 46,949 | 卖盘 |
| 14:14:40 | 3.54 | +1.14% | -- | 1 | 354 | 买盘 |
| 14:14:37 | 3.54 | +1.14% | -- | 2 | 708 | 买盘 |
| 14:14:31 | 3.54 | +1.14% | -- | 2 | 708 | 买盘 |
| 14:14:25 | 3.54 | +1.14% | +0.01 | 58 | 20,532 | 买盘 |
| 14:14:22 | 3.53 | +0.86% | -0.01 | 1 | 353 | 卖盘 |
| 14:14:13 | 3.54 | +1.14% | +0.01 | 3 | 1,062 | 买盘 |
| 14:14:07 | 3.53 | +0.86% | -- | 19 | 6,707 | 卖盘 |
| 14:14:04 | 3.53 | +0.86% | -0.01 | 26 | 9,178 | 卖盘 |
| 14:14:01 | 3.54 | +1.14% | -- | 25 | 8,850 | 买盘 |
| 14:13:49 | 3.54 | +1.14% | -- | 218 | 77,172 | 买盘 |
| 14:13:49 | 3.54 | +1.14% | -- | 218 | 77,172 | 中性盘 |
