| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.70 | -0.27% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 3.70 | -0.27% | -- | 817 | 302,290 | 卖盘 |
| 14:57:27 | 3.70 | -0.27% | -- | 0 | 0 | 买盘 |
| 14:57:24 | 3.70 | -0.27% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 3.70 | -0.27% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 3.70 | -0.27% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 3.70 | -0.27% | -- | 354 | 130,980 | 买盘 |
| 14:56:57 | 3.70 | -0.27% | -- | 36 | 13,320 | 买盘 |
| 14:56:48 | 3.70 | -0.27% | -- | 12 | 4,440 | 买盘 |
| 14:56:45 | 3.70 | -0.27% | +0.01 | 440 | 162,800 | 买盘 |
| 14:56:42 | 3.69 | -0.54% | -0.01 | 8 | 2,952 | 卖盘 |
| 14:56:39 | 3.70 | -0.27% | -- | 15 | 5,550 | 买盘 |
| 14:56:36 | 3.70 | -0.27% | +0.01 | 37 | 13,690 | 买盘 |
| 14:56:33 | 3.69 | -0.54% | -- | 304 | 112,176 | 卖盘 |
| 14:56:30 | 3.69 | -0.54% | -- | 290 | 107,010 | 卖盘 |
| 14:56:24 | 3.69 | -0.54% | -0.01 | 8 | 2,952 | 卖盘 |
| 14:56:21 | 3.70 | -0.27% | +0.01 | 10 | 3,700 | 买盘 |
| 14:56:18 | 3.69 | -0.54% | -- | 21 | 7,749 | 卖盘 |
| 14:56:15 | 3.69 | -0.54% | -0.01 | 96 | 35,424 | 卖盘 |
| 14:56:12 | 3.70 | -0.27% | -- | 12 | 4,440 | 买盘 |
| 14:56:09 | 3.70 | -0.27% | -- | 15 | 5,550 | 买盘 |
| 14:56:06 | 3.70 | -0.27% | -- | 39 | 14,430 | 买盘 |
| 14:56:03 | 3.70 | -0.27% | -- | 187 | 69,190 | 买盘 |
| 14:55:57 | 3.70 | -0.27% | -- | 6 | 2,220 | 买盘 |
| 14:55:48 | 3.70 | -0.27% | -- | 1 | 370 | 买盘 |
| 14:55:45 | 3.70 | -0.27% | -- | 2 | 740 | 买盘 |
| 14:55:42 | 3.70 | -0.27% | -- | 1 | 370 | 买盘 |
| 14:55:36 | 3.70 | -0.27% | -- | 1 | 370 | 买盘 |
| 14:55:33 | 3.70 | -0.27% | -- | 11 | 4,070 | 买盘 |
| 14:55:30 | 3.70 | -0.27% | +0.01 | 83 | 30,710 | 买盘 |
| 14:55:21 | 3.69 | -0.54% | -0.01 | 1 | 369 | 卖盘 |
| 14:55:12 | 3.70 | -0.27% | -- | 14 | 5,180 | 买盘 |
| 14:55:06 | 3.70 | -0.27% | -- | 7 | 2,590 | 买盘 |
| 14:55:03 | 3.70 | -0.27% | +0.01 | 7 | 2,590 | 买盘 |
| 14:54:54 | 3.69 | -0.54% | -- | 2 | 738 | 卖盘 |
| 14:54:51 | 3.69 | -0.54% | -0.01 | 1 | 369 | 卖盘 |
| 14:54:39 | 3.70 | -0.27% | +0.01 | 20 | 7,400 | 买盘 |
| 14:54:36 | 3.69 | -0.54% | -0.01 | 2 | 738 | 卖盘 |
| 14:54:33 | 3.70 | -0.27% | +0.01 | 5 | 1,850 | 买盘 |
| 14:54:30 | 3.69 | -0.54% | -- | 11 | 4,059 | 卖盘 |
| 14:54:24 | 3.69 | -0.54% | -- | 3 | 1,107 | 卖盘 |
| 14:54:18 | 3.69 | -0.54% | -- | 3 | 1,107 | 卖盘 |
| 14:54:15 | 3.69 | -0.54% | -- | 6 | 2,214 | 卖盘 |
| 14:54:12 | 3.69 | -0.54% | -0.01 | 134 | 49,446 | 卖盘 |
| 14:54:09 | 3.70 | -0.27% | -- | 17 | 6,290 | 买盘 |
| 14:54:06 | 3.70 | -0.27% | -- | 33 | 12,210 | 买盘 |
| 14:54:03 | 3.70 | -0.27% | +0.01 | 142 | 52,540 | 买盘 |
| 14:54:00 | 3.69 | -0.54% | -- | 2 | 738 | 卖盘 |
| 14:53:51 | 3.69 | -0.54% | -- | 7 | 2,583 | 卖盘 |
| 14:53:33 | 3.69 | -0.54% | -0.01 | 13 | 4,797 | 卖盘 |
| 14:53:30 | 3.70 | -0.27% | +0.01 | 1 | 370 | 买盘 |
| 14:53:27 | 3.69 | -0.54% | -0.01 | 1 | 369 | 卖盘 |
| 14:53:18 | 3.70 | -0.27% | +0.01 | 326 | 120,620 | 买盘 |
| 14:53:15 | 3.69 | -0.54% | -0.01 | 2 | 738 | 卖盘 |
| 14:53:12 | 3.70 | -0.27% | -- | 26 | 9,620 | 买盘 |
| 14:53:09 | 3.70 | -0.27% | -- | 40 | 14,800 | 买盘 |
| 14:53:06 | 3.70 | -0.27% | +0.01 | 88 | 32,560 | 买盘 |
| 14:52:51 | 3.69 | -0.54% | -- | 1 | 369 | 卖盘 |
| 14:52:48 | 3.69 | -0.54% | -- | 5 | 1,845 | 卖盘 |
| 14:52:42 | 3.69 | -0.54% | -- | 59 | 21,771 | 卖盘 |
| 14:52:27 | 3.69 | -0.54% | -- | 2 | 738 | 中性盘 |
