| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.97 | -1.49% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 5.97 | -1.49% | +0.01 | 204 | 121,872 | 卖盘 |
| 14:57:11 | 5.96 | -1.65% | -- | 0 | 0 | 中性盘 |
| 14:57:04 | 5.96 | -1.65% | -- | 3 | 1,788 | 买盘 |
| 14:56:14 | 5.96 | -1.65% | -0.01 | 500 | 298,000 | 卖盘 |
| 14:56:11 | 5.97 | -1.49% | -- | 18 | 10,746 | 买盘 |
| 14:56:08 | 5.97 | -1.49% | -- | 30 | 17,910 | 买盘 |
| 14:56:05 | 5.97 | -1.49% | -0.01 | 99 | 59,616 | 卖盘 |
| 14:56:02 | 5.98 | -1.32% | -- | 1 | 598 | 买盘 |
| 14:55:47 | 5.98 | -1.32% | -- | 1 | 598 | 买盘 |
| 14:55:38 | 5.98 | -1.32% | -- | 21 | 13,036 | 卖盘 |
| 14:55:35 | 5.98 | -1.32% | -0.01 | 5 | 2,990 | 卖盘 |
| 14:55:26 | 5.99 | -1.16% | +0.01 | 5 | 2,995 | 买盘 |
| 14:55:20 | 5.98 | -1.32% | -- | 4 | 2,392 | 卖盘 |
| 14:55:17 | 5.98 | -1.32% | -- | 3 | 1,794 | 卖盘 |
| 14:55:08 | 5.98 | -1.32% | -0.01 | 9 | 5,382 | 卖盘 |
| 14:55:05 | 5.99 | -1.16% | +0.01 | 69 | 41,331 | 买盘 |
| 14:55:02 | 5.98 | -1.32% | +0.01 | 270 | 161,580 | 买盘 |
| 14:54:44 | 5.97 | -1.49% | -- | 81 | 48,441 | 买盘 |
| 14:54:32 | 5.97 | -1.49% | +0.01 | 53 | 31,641 | 买盘 |
| 14:54:29 | 5.96 | -1.65% | -0.01 | 20 | 11,920 | 卖盘 |
| 14:54:23 | 5.97 | -1.49% | -- | 27 | 16,119 | 买盘 |
| 14:53:59 | 5.97 | -1.49% | -- | 5 | 2,985 | 买盘 |
| 14:53:47 | 5.97 | -1.49% | -0.01 | 875 | 522,888 | 卖盘 |
| 14:53:35 | 5.98 | -1.32% | -- | 5 | 2,990 | 买盘 |
| 14:53:14 | 5.98 | -1.32% | +0.01 | 4 | 2,392 | 买盘 |
| 14:52:59 | 5.97 | -1.49% | -- | 10 | 5,970 | 卖盘 |
| 14:52:29 | 5.97 | -1.49% | -- | 110 | 65,754 | 买盘 |
| 14:51:56 | 5.97 | -1.49% | +0.02 | 10 | 5,970 | 买盘 |
| 14:51:44 | 5.95 | -1.82% | -0.02 | 117 | 69,734 | 卖盘 |
| 14:51:41 | 5.97 | -1.49% | +0.01 | 2009 | 1,199,373 | 买盘 |
| 14:51:35 | 5.96 | -1.65% | -- | 88 | 52,448 | 买盘 |
| 14:51:26 | 5.96 | -1.65% | -- | 25 | 14,900 | 买盘 |
| 14:51:17 | 5.96 | -1.65% | -- | 10 | 5,960 | 买盘 |
| 14:51:05 | 5.96 | -1.65% | -- | 1 | 596 | 买盘 |
| 14:51:02 | 5.96 | -1.65% | +0.01 | 25 | 14,900 | 买盘 |
| 14:50:59 | 5.95 | -1.82% | -- | 5 | 2,975 | 卖盘 |
| 14:50:56 | 5.95 | -1.82% | -0.01 | 120 | 71,400 | 卖盘 |
| 14:50:47 | 5.96 | -1.65% | -- | 3 | 1,788 | 买盘 |
| 14:50:35 | 5.96 | -1.65% | -- | 1 | 811 | 卖盘 |
| 14:50:23 | 5.96 | -1.65% | -0.01 | 1 | 596 | 卖盘 |
| 14:50:17 | 5.97 | -1.49% | +0.01 | 1 | 597 | 买盘 |
| 14:50:14 | 5.96 | -1.65% | -- | 206 | 123,157 | 买盘 |
| 14:50:05 | 5.96 | -1.65% | -- | 5 | 3,195 | 卖盘 |
| 14:50:02 | 5.96 | -1.65% | +0.01 | 77 | 46,273 | 买盘 |
| 14:49:53 | 5.95 | -1.82% | -0.01 | 10 | 5,950 | 卖盘 |
| 14:49:47 | 5.96 | -1.65% | -- | 9 | 5,579 | 卖盘 |
| 14:49:41 | 5.96 | -1.65% | -- | 1 | 596 | 卖盘 |
| 14:49:26 | 5.96 | -1.65% | -- | 24 | 14,685 | 买盘 |
| 14:49:23 | 5.96 | -1.65% | -- | 12 | 7,367 | 卖盘 |
| 14:49:11 | 5.96 | -1.65% | -- | 1 | 596 | 卖盘 |
| 14:49:08 | 5.96 | -1.65% | -- | 42 | 25,413 | 买盘 |
| 14:49:02 | 5.96 | -1.65% | +0.01 | 2 | 1,192 | 买盘 |
| 14:48:59 | 5.95 | -1.82% | -0.01 | 127 | 75,565 | 卖盘 |
| 14:48:56 | 5.96 | -1.65% | +0.01 | 41 | 24,436 | 买盘 |
| 14:48:53 | 5.95 | -1.82% | -0.01 | 51 | 30,345 | 卖盘 |
| 14:48:44 | 5.96 | -1.65% | -0.01 | 10 | 5,960 | 中性盘 |
