投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 百川能源 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600681.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:025.55+2.21%--00
买盘
15:00:025.55+2.21%+0.01477264,735
卖盘
14:59:535.54+2.03%--00
卖盘
14:59:175.54+2.03%--00
卖盘
14:57:385.54+2.03%--00
卖盘
14:57:325.54+2.03%--00

中性盘

14:57:035.54+2.03%--7038,780
买盘
14:56:535.54+2.03%-0.01105,540
卖盘
14:56:385.55+2.21%--105,550
买盘
14:56:355.55+2.21%--9452,170
买盘
14:56:265.55+2.21%--2714,985
买盘
14:56:205.55+2.21%--105,550
买盘
14:56:055.55+2.21%--73,885
买盘
14:56:025.55+2.21%--1555
买盘
14:55:565.55+2.21%--4524,975
买盘
14:55:535.55+2.21%--105,550
买盘
14:55:505.55+2.21%--126,660
卖盘
14:55:475.55+2.21%+0.014826,640
买盘
14:55:415.54+2.03%-0.011554
卖盘
14:55:325.55+2.21%--217120,435
买盘
14:55:235.55+2.21%--5027,750
买盘
14:55:205.55+2.21%+0.01105,550
买盘
14:55:145.54+2.03%--189,972
卖盘
14:55:085.54+2.03%-0.01179,418
卖盘
14:55:055.55+2.21%-0.011555

中性盘

14:54:445.56+2.39%+0.013016,680
买盘
14:54:415.55+2.21%--31,665
买盘
14:54:385.55+2.21%--17496,570
卖盘
14:54:355.55+2.21%+0.01223123,765
买盘
14:54:325.54+2.03%-0.01105,540
卖盘
14:54:235.55+2.21%--116,105
买盘
14:54:205.55+2.21%--2011,100
买盘
14:54:175.55+2.21%+0.0110055,500
买盘
14:54:115.54+2.03%-0.0110558,170
卖盘
14:54:085.55+2.21%+0.0142,220
买盘
14:54:055.54+2.03%--189,972
卖盘
14:53:595.54+2.03%-0.0131,662
卖盘
14:53:565.55+2.21%+0.014022,200
买盘
14:53:475.54+2.03%--31,662
卖盘
14:53:445.54+2.03%--729403,866
卖盘
14:53:415.54+2.03%-0.0131,662
卖盘
14:53:355.55+2.21%+0.0152,775
买盘
14:53:325.54+2.03%--31,662
卖盘
14:53:145.54+2.03%--13273,128
卖盘
14:53:025.54+2.03%--1554
卖盘
14:52:565.54+2.03%--312172,848
买盘
14:52:415.54+2.03%--52,770
买盘
14:52:235.54+2.03%+0.01385213,290
买盘
14:52:175.53+1.84%--5731,609
卖盘
14:52:055.53+1.84%--105,530
卖盘
14:51:565.53+1.84%--31,659
卖盘
14:51:535.53+1.84%-0.0113976,867
卖盘
14:51:355.54+2.03%+0.0113574,790
买盘
14:51:325.53+1.84%--3720,461
卖盘
14:50:475.53+1.84%--5128,203
卖盘
14:50:415.53+1.84%-0.017440,922
卖盘
14:50:175.54+2.03%+0.012011,080
买盘
14:49:565.53+1.84%--3016,590
买盘
14:49:475.53+1.84%--3217,696
卖盘
14:49:445.53+1.84%-0.012312,719
卖盘
14:49:385.54+2.03%--453250,962
卖盘
14:49:325.54+2.03%--84,432
卖盘
14:49:115.54+2.03%--3921,606
买盘
14:49:085.54+2.03%--00
买盘
14:49:055.54+2.03%+0.022916,066
买盘
14:49:025.52+1.66%-0.01746411,792
卖盘
14:48:595.53+1.84%-0.014424,332
卖盘
14:48:565.54+2.03%+0.01126,648
买盘
14:48:505.53+1.84%--31,659
卖盘
14:48:475.53+1.84%--31,659
卖盘
14:48:445.53+1.84%--13976,867
卖盘
14:48:385.53+1.84%-0.01126,636
卖盘
14:48:295.54+2.03%+0.011554
买盘
14:48:145.53+1.84%--15585,715
卖盘
14:48:115.53+1.84%--195107,835
卖盘
14:48:055.53+1.84%--11463,042
卖盘
14:47:595.53+1.84%--84,424
卖盘
14:47:535.53+1.84%--5027,650
卖盘
14:47:505.53+1.84%--158,295
卖盘
14:47:445.53+1.84%--5429,862
卖盘
14:47:415.53+1.84%--3821,014
卖盘
14:47:385.53+1.84%--105,530
卖盘
14:47:325.53+1.84%--21,106
卖盘
14:47:205.53+1.84%--21,106
卖盘
14:47:025.53+1.84%--21,106

中性盘

明细下载