| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 5.55 | +2.21% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 5.55 | +2.21% | +0.01 | 477 | 264,735 | 卖盘 |
| 14:59:53 | 5.54 | +2.03% | -- | 0 | 0 | 卖盘 |
| 14:59:17 | 5.54 | +2.03% | -- | 0 | 0 | 卖盘 |
| 14:57:38 | 5.54 | +2.03% | -- | 0 | 0 | 卖盘 |
| 14:57:32 | 5.54 | +2.03% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 5.54 | +2.03% | -- | 70 | 38,780 | 买盘 |
| 14:56:53 | 5.54 | +2.03% | -0.01 | 10 | 5,540 | 卖盘 |
| 14:56:38 | 5.55 | +2.21% | -- | 10 | 5,550 | 买盘 |
| 14:56:35 | 5.55 | +2.21% | -- | 94 | 52,170 | 买盘 |
| 14:56:26 | 5.55 | +2.21% | -- | 27 | 14,985 | 买盘 |
| 14:56:20 | 5.55 | +2.21% | -- | 10 | 5,550 | 买盘 |
| 14:56:05 | 5.55 | +2.21% | -- | 7 | 3,885 | 买盘 |
| 14:56:02 | 5.55 | +2.21% | -- | 1 | 555 | 买盘 |
| 14:55:56 | 5.55 | +2.21% | -- | 45 | 24,975 | 买盘 |
| 14:55:53 | 5.55 | +2.21% | -- | 10 | 5,550 | 买盘 |
| 14:55:50 | 5.55 | +2.21% | -- | 12 | 6,660 | 卖盘 |
| 14:55:47 | 5.55 | +2.21% | +0.01 | 48 | 26,640 | 买盘 |
| 14:55:41 | 5.54 | +2.03% | -0.01 | 1 | 554 | 卖盘 |
| 14:55:32 | 5.55 | +2.21% | -- | 217 | 120,435 | 买盘 |
| 14:55:23 | 5.55 | +2.21% | -- | 50 | 27,750 | 买盘 |
| 14:55:20 | 5.55 | +2.21% | +0.01 | 10 | 5,550 | 买盘 |
| 14:55:14 | 5.54 | +2.03% | -- | 18 | 9,972 | 卖盘 |
| 14:55:08 | 5.54 | +2.03% | -0.01 | 17 | 9,418 | 卖盘 |
| 14:55:05 | 5.55 | +2.21% | -0.01 | 1 | 555 | 中性盘 |
| 14:54:44 | 5.56 | +2.39% | +0.01 | 30 | 16,680 | 买盘 |
| 14:54:41 | 5.55 | +2.21% | -- | 3 | 1,665 | 买盘 |
| 14:54:38 | 5.55 | +2.21% | -- | 174 | 96,570 | 卖盘 |
| 14:54:35 | 5.55 | +2.21% | +0.01 | 223 | 123,765 | 买盘 |
| 14:54:32 | 5.54 | +2.03% | -0.01 | 10 | 5,540 | 卖盘 |
| 14:54:23 | 5.55 | +2.21% | -- | 11 | 6,105 | 买盘 |
| 14:54:20 | 5.55 | +2.21% | -- | 20 | 11,100 | 买盘 |
| 14:54:17 | 5.55 | +2.21% | +0.01 | 100 | 55,500 | 买盘 |
| 14:54:11 | 5.54 | +2.03% | -0.01 | 105 | 58,170 | 卖盘 |
| 14:54:08 | 5.55 | +2.21% | +0.01 | 4 | 2,220 | 买盘 |
| 14:54:05 | 5.54 | +2.03% | -- | 18 | 9,972 | 卖盘 |
| 14:53:59 | 5.54 | +2.03% | -0.01 | 3 | 1,662 | 卖盘 |
| 14:53:56 | 5.55 | +2.21% | +0.01 | 40 | 22,200 | 买盘 |
| 14:53:47 | 5.54 | +2.03% | -- | 3 | 1,662 | 卖盘 |
| 14:53:44 | 5.54 | +2.03% | -- | 729 | 403,866 | 卖盘 |
| 14:53:41 | 5.54 | +2.03% | -0.01 | 3 | 1,662 | 卖盘 |
| 14:53:35 | 5.55 | +2.21% | +0.01 | 5 | 2,775 | 买盘 |
| 14:53:32 | 5.54 | +2.03% | -- | 3 | 1,662 | 卖盘 |
| 14:53:14 | 5.54 | +2.03% | -- | 132 | 73,128 | 卖盘 |
| 14:53:02 | 5.54 | +2.03% | -- | 1 | 554 | 卖盘 |
| 14:52:56 | 5.54 | +2.03% | -- | 312 | 172,848 | 买盘 |
| 14:52:41 | 5.54 | +2.03% | -- | 5 | 2,770 | 买盘 |
| 14:52:23 | 5.54 | +2.03% | +0.01 | 385 | 213,290 | 买盘 |
| 14:52:17 | 5.53 | +1.84% | -- | 57 | 31,609 | 卖盘 |
| 14:52:05 | 5.53 | +1.84% | -- | 10 | 5,530 | 卖盘 |
| 14:51:56 | 5.53 | +1.84% | -- | 3 | 1,659 | 卖盘 |
| 14:51:53 | 5.53 | +1.84% | -0.01 | 139 | 76,867 | 卖盘 |
| 14:51:35 | 5.54 | +2.03% | +0.01 | 135 | 74,790 | 买盘 |
| 14:51:32 | 5.53 | +1.84% | -- | 37 | 20,461 | 卖盘 |
| 14:50:47 | 5.53 | +1.84% | -- | 51 | 28,203 | 卖盘 |
| 14:50:41 | 5.53 | +1.84% | -0.01 | 74 | 40,922 | 卖盘 |
| 14:50:17 | 5.54 | +2.03% | +0.01 | 20 | 11,080 | 买盘 |
| 14:49:56 | 5.53 | +1.84% | -- | 30 | 16,590 | 买盘 |
| 14:49:47 | 5.53 | +1.84% | -- | 32 | 17,696 | 卖盘 |
| 14:49:44 | 5.53 | +1.84% | -0.01 | 23 | 12,719 | 卖盘 |
| 14:49:38 | 5.54 | +2.03% | -- | 453 | 250,962 | 卖盘 |
| 14:49:32 | 5.54 | +2.03% | -- | 8 | 4,432 | 卖盘 |
| 14:49:11 | 5.54 | +2.03% | -- | 39 | 21,606 | 买盘 |
| 14:49:08 | 5.54 | +2.03% | -- | 0 | 0 | 买盘 |
| 14:49:05 | 5.54 | +2.03% | +0.02 | 29 | 16,066 | 买盘 |
| 14:49:02 | 5.52 | +1.66% | -0.01 | 746 | 411,792 | 卖盘 |
| 14:48:59 | 5.53 | +1.84% | -0.01 | 44 | 24,332 | 卖盘 |
| 14:48:56 | 5.54 | +2.03% | +0.01 | 12 | 6,648 | 买盘 |
| 14:48:50 | 5.53 | +1.84% | -- | 3 | 1,659 | 卖盘 |
| 14:48:47 | 5.53 | +1.84% | -- | 3 | 1,659 | 卖盘 |
| 14:48:44 | 5.53 | +1.84% | -- | 139 | 76,867 | 卖盘 |
| 14:48:38 | 5.53 | +1.84% | -0.01 | 12 | 6,636 | 卖盘 |
| 14:48:29 | 5.54 | +2.03% | +0.01 | 1 | 554 | 买盘 |
| 14:48:14 | 5.53 | +1.84% | -- | 155 | 85,715 | 卖盘 |
| 14:48:11 | 5.53 | +1.84% | -- | 195 | 107,835 | 卖盘 |
| 14:48:05 | 5.53 | +1.84% | -- | 114 | 63,042 | 卖盘 |
| 14:47:59 | 5.53 | +1.84% | -- | 8 | 4,424 | 卖盘 |
| 14:47:53 | 5.53 | +1.84% | -- | 50 | 27,650 | 卖盘 |
| 14:47:50 | 5.53 | +1.84% | -- | 15 | 8,295 | 卖盘 |
| 14:47:44 | 5.53 | +1.84% | -- | 54 | 29,862 | 卖盘 |
| 14:47:41 | 5.53 | +1.84% | -- | 38 | 21,014 | 卖盘 |
| 14:47:38 | 5.53 | +1.84% | -- | 10 | 5,530 | 卖盘 |
| 14:47:32 | 5.53 | +1.84% | -- | 2 | 1,106 | 卖盘 |
| 14:47:20 | 5.53 | +1.84% | -- | 2 | 1,106 | 卖盘 |
| 14:47:02 | 5.53 | +1.84% | -- | 2 | 1,106 | 中性盘 |
