| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:53:18 | 5.14 | +2.80% | -0.01 | 4 | 2,056 | 卖盘 |
| 09:53:10 | 5.15 | +3.00% | -- | 77 | 39,655 | 买盘 |
| 09:52:49 | 5.15 | +3.00% | -- | 10 | 5,150 | 买盘 |
| 09:52:48 | 5.15 | +3.00% | -- | 79 | 40,685 | 买盘 |
| 09:52:43 | 5.15 | +3.00% | +0.01 | 7 | 3,605 | 买盘 |
| 09:52:40 | 5.14 | +2.80% | -0.01 | 1 | 514 | 中性盘 |
| 09:52:38 | 5.15 | +3.00% | +0.01 | 230 | 118,450 | 买盘 |
| 09:52:34 | 5.14 | +2.80% | -- | 284 | 145,976 | 买盘 |
| 09:52:33 | 5.14 | +2.80% | -- | 6 | 3,084 | 买盘 |
| 09:52:28 | 5.14 | +2.80% | -0.01 | 78 | 40,092 | 卖盘 |
| 09:52:25 | 5.15 | +3.00% | +0.01 | 150 | 77,250 | 买盘 |
| 09:52:23 | 5.14 | +2.80% | -- | 45 | 23,130 | 买盘 |
| 09:52:19 | 5.14 | +2.80% | -- | 35 | 17,990 | 买盘 |
| 09:52:18 | 5.14 | +2.80% | +0.01 | 242 | 124,388 | 买盘 |
| 09:52:13 | 5.13 | +2.60% | -0.01 | 78 | 40,014 | 卖盘 |
| 09:52:10 | 5.14 | +2.80% | +0.01 | 1 | 514 | 买盘 |
| 09:52:04 | 5.13 | +2.60% | -0.01 | 2 | 1,026 | 卖盘 |
| 09:52:03 | 5.14 | +2.80% | +0.01 | 3 | 1,542 | 买盘 |
| 09:51:49 | 5.13 | +2.60% | -- | 48 | 24,624 | 买盘 |
| 09:51:48 | 5.13 | +2.60% | +0.01 | 200 | 102,600 | 买盘 |
| 09:51:43 | 5.12 | +2.40% | -0.01 | 2 | 1,024 | 卖盘 |
| 09:51:40 | 5.13 | +2.60% | +0.01 | 1 | 513 | 买盘 |
| 09:51:38 | 5.12 | +2.40% | -- | 37 | 18,944 | 卖盘 |
| 09:51:33 | 5.12 | +2.40% | -- | 58 | 29,696 | 卖盘 |
| 09:51:25 | 5.12 | +2.40% | -- | 28 | 14,336 | 卖盘 |
| 09:51:23 | 5.12 | +2.40% | +0.02 | 7 | 3,584 | 买盘 |
| 09:51:19 | 5.10 | +2.00% | -0.02 | 201 | 102,510 | 卖盘 |
| 09:51:18 | 5.12 | +2.40% | -- | 122 | 62,464 | 买盘 |
| 09:51:13 | 5.12 | +2.40% | -- | 5 | 2,560 | 买盘 |
| 09:51:10 | 5.12 | +2.40% | -- | 50 | 25,600 | 买盘 |
| 09:51:08 | 5.12 | +2.40% | -- | 44 | 22,528 | 买盘 |
| 09:51:03 | 5.12 | +2.40% | -- | 4 | 2,048 | 买盘 |
| 09:50:58 | 5.12 | +2.40% | -- | 1 | 512 | 买盘 |
| 09:50:55 | 5.12 | +2.40% | -- | 24 | 12,288 | 买盘 |
| 09:50:53 | 5.12 | +2.40% | -- | 1 | 512 | 买盘 |
| 09:50:49 | 5.12 | +2.40% | -- | 201 | 102,912 | 卖盘 |
| 09:50:48 | 5.12 | +2.40% | -- | 228 | 116,736 | 卖盘 |
| 09:50:43 | 5.12 | +2.40% | -- | 1 | 512 | 卖盘 |
| 09:50:38 | 5.12 | +2.40% | -- | 5 | 2,560 | 卖盘 |
| 09:50:34 | 5.12 | +2.40% | -- | 3 | 1,536 | 卖盘 |
| 09:50:25 | 5.12 | +2.40% | -0.01 | 8 | 4,096 | 卖盘 |
| 09:50:23 | 5.13 | +2.60% | -- | 0 | 0 | 买盘 |
| 09:50:19 | 5.13 | +2.60% | -- | 7 | 3,591 | 卖盘 |
| 09:50:18 | 5.13 | +2.60% | +0.01 | 201 | 103,113 | 买盘 |
| 09:50:13 | 5.12 | +2.40% | -- | 271 | 138,752 | 卖盘 |
| 09:50:10 | 5.12 | +2.40% | -- | 10 | 5,120 | 卖盘 |
| 09:50:08 | 5.12 | +2.40% | -0.01 | 513 | 262,656 | 卖盘 |
| 09:50:04 | 5.13 | +2.60% | -- | 68 | 34,884 | 卖盘 |
| 09:49:53 | 5.13 | +2.60% | -- | 1 | 513 | 卖盘 |
| 09:49:48 | 5.13 | +2.60% | -- | 3 | 1,539 | 卖盘 |
| 09:49:43 | 5.13 | +2.60% | -- | 13 | 6,669 | 卖盘 |
| 09:49:38 | 5.13 | +2.60% | -- | 5 | 2,565 | 卖盘 |
| 09:49:34 | 5.13 | +2.60% | -- | 3 | 1,539 | 卖盘 |
| 09:49:19 | 5.13 | +2.60% | -0.01 | 3 | 1,539 | 卖盘 |
| 09:49:18 | 5.14 | +2.80% | -- | 5 | 2,570 | 买盘 |
| 09:49:04 | 5.14 | +2.80% | -- | 48 | 24,672 | 中性盘 |
