| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 9.15 | +3.16% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 9.15 | +3.16% | -- | 4690 | 4,291,597 | 卖盘 |
| 14:59:59 | 9.15 | +3.16% | -- | 0 | 0 | 卖盘 |
| 14:59:26 | 9.15 | +3.16% | -- | 0 | 0 | 卖盘 |
| 14:59:23 | 9.15 | +3.16% | -- | 0 | 0 | 卖盘 |
| 14:59:16 | 9.15 | +3.16% | -- | 0 | 0 | 卖盘 |
| 14:57:20 | 9.15 | +3.16% | -- | 0 | 0 | 买盘 |
| 14:57:10 | 9.15 | +3.16% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 9.15 | +3.16% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 9.15 | +3.16% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 9.15 | +3.16% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 9.15 | +3.16% | -- | 51 | 46,665 | 买盘 |
| 14:56:56 | 9.15 | +3.16% | -- | 190 | 173,850 | 买盘 |
| 14:56:53 | 9.15 | +3.16% | -- | 78 | 71,370 | 买盘 |
| 14:56:50 | 9.15 | +3.16% | +0.01 | 73 | 66,795 | 买盘 |
| 14:56:47 | 9.14 | +3.04% | -- | 20 | 18,280 | 卖盘 |
| 14:56:44 | 9.14 | +3.04% | -- | 8 | 7,312 | 卖盘 |
| 14:56:41 | 9.14 | +3.04% | -- | 6 | 5,484 | 卖盘 |
| 14:56:38 | 9.14 | +3.04% | +0.01 | 141 | 129,212 | 买盘 |
| 14:56:35 | 9.13 | +2.93% | -- | 208 | 189,904 | 卖盘 |
| 14:56:32 | 9.13 | +2.93% | -0.01 | 175 | 159,775 | 卖盘 |
| 14:56:29 | 9.14 | +3.04% | +0.01 | 619 | 565,766 | 卖盘 |
| 14:56:26 | 9.13 | +2.93% | -- | 102 | 93,126 | 卖盘 |
| 14:56:23 | 9.13 | +2.93% | -- | 102 | 93,126 | 卖盘 |
| 14:56:20 | 9.13 | +2.93% | -0.01 | 78 | 71,214 | 卖盘 |
| 14:56:17 | 9.14 | +3.04% | -0.01 | 737 | 673,618 | 卖盘 |
| 14:56:14 | 9.15 | +3.16% | -- | 152 | 139,080 | 买盘 |
| 14:56:14 | 9.15 | +3.16% | -- | 152 | 139,080 | 中性盘 |
