| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 9.23 | +3.59% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 9.23 | +3.59% | +0.01 | 3632 | 3,353,056 | 卖盘 |
| 14:59:57 | 9.22 | +3.48% | -- | 0 | 0 | 卖盘 |
| 14:59:54 | 9.22 | +3.48% | -- | 0 | 0 | 买盘 |
| 14:59:48 | 9.22 | +3.48% | -- | 0 | 0 | 卖盘 |
| 14:59:45 | 9.22 | +3.48% | -- | 0 | 0 | 买盘 |
| 14:58:54 | 9.22 | +3.48% | -- | 0 | 0 | 买盘 |
| 14:57:27 | 9.22 | +3.48% | -- | 0 | 0 | 买盘 |
| 14:57:09 | 9.22 | +3.48% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 9.22 | +3.48% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 9.22 | +3.48% | -- | 51 | 47,022 | 卖盘 |
| 14:56:57 | 9.22 | +3.48% | -0.01 | 2 | 1,844 | 卖盘 |
| 14:56:54 | 9.23 | +3.59% | +0.01 | 39 | 35,997 | 买盘 |
| 14:56:51 | 9.22 | +3.48% | -- | 30 | 27,660 | 中性盘 |
| 14:56:48 | 9.22 | +3.48% | -0.01 | 1020 | 940,440 | 卖盘 |
| 14:56:45 | 9.23 | +3.59% | -- | 20 | 18,460 | 买盘 |
| 14:56:42 | 9.23 | +3.59% | -- | 16 | 14,768 | 买盘 |
| 14:56:39 | 9.23 | +3.59% | +0.01 | 31 | 28,613 | 买盘 |
| 14:56:36 | 9.22 | +3.48% | -- | 100 | 92,200 | 卖盘 |
| 14:56:33 | 9.22 | +3.48% | -- | 3 | 2,766 | 卖盘 |
| 14:56:30 | 9.22 | +3.48% | -0.01 | 38 | 35,036 | 卖盘 |
| 14:56:27 | 9.23 | +3.59% | +0.01 | 152 | 140,296 | 买盘 |
| 14:56:24 | 9.22 | +3.48% | -0.01 | 60 | 55,320 | 卖盘 |
| 14:56:21 | 9.23 | +3.59% | +0.01 | 1 | 923 | 买盘 |
| 14:56:18 | 9.22 | +3.48% | -0.01 | 63 | 58,086 | 卖盘 |
| 14:56:15 | 9.23 | +3.59% | +0.01 | 2 | 1,846 | 买盘 |
| 14:56:12 | 9.22 | +3.48% | -- | 172 | 158,584 | 卖盘 |
| 14:56:09 | 9.22 | +3.48% | -0.01 | 19 | 17,518 | 卖盘 |
| 14:56:06 | 9.23 | +3.59% | +0.01 | 81 | 74,763 | 买盘 |
| 14:56:03 | 9.22 | +3.48% | -- | 307 | 283,054 | 卖盘 |
| 14:56:00 | 9.22 | +3.48% | -- | 239 | 220,358 | 中性盘 |
