| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.31 | -0.24% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 8.31 | -0.24% | -- | 1909 | 1,586,379 | 卖盘 |
| 14:57:56 | 8.31 | -0.24% | -- | 0 | 0 | 买盘 |
| 14:57:53 | 8.31 | -0.24% | -- | 0 | 0 | 卖盘 |
| 14:57:43 | 8.31 | -0.24% | -- | 0 | 0 | 买盘 |
| 14:57:28 | 8.31 | -0.24% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 8.31 | -0.24% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 8.31 | -0.24% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 8.31 | -0.24% | -- | 22 | 18,282 | 买盘 |
| 14:56:56 | 8.31 | -0.24% | +0.01 | 57 | 47,367 | 买盘 |
| 14:56:53 | 8.30 | -0.36% | -0.01 | 4 | 3,320 | 卖盘 |
| 14:56:50 | 8.31 | -0.24% | -- | 98 | 81,438 | 买盘 |
| 14:56:47 | 8.31 | -0.24% | +0.01 | 26 | 21,606 | 买盘 |
| 14:56:44 | 8.30 | -0.36% | -0.01 | 41 | 34,030 | 卖盘 |
| 14:56:41 | 8.31 | -0.24% | +0.01 | 4 | 3,324 | 买盘 |
| 14:56:38 | 8.30 | -0.36% | -- | 6 | 4,980 | 卖盘 |
| 14:56:35 | 8.30 | -0.36% | -- | 110 | 91,300 | 卖盘 |
| 14:56:32 | 8.30 | -0.36% | -- | 21 | 17,430 | 卖盘 |
| 14:56:29 | 8.30 | -0.36% | -0.01 | 47 | 39,010 | 卖盘 |
| 14:56:26 | 8.31 | -0.24% | -- | 62 | 51,522 | 买盘 |
| 14:56:20 | 8.31 | -0.24% | -- | 28 | 23,268 | 买盘 |
| 14:56:17 | 8.31 | -0.24% | +0.01 | 31 | 25,761 | 买盘 |
| 14:56:14 | 8.30 | -0.36% | -0.01 | 135 | 112,050 | 卖盘 |
| 14:56:11 | 8.31 | -0.24% | -- | 14 | 11,634 | 买盘 |
| 14:56:08 | 8.31 | -0.24% | -- | 30 | 24,930 | 买盘 |
| 14:56:05 | 8.31 | -0.24% | -- | 13 | 10,803 | 买盘 |
| 14:56:02 | 8.31 | -0.24% | -- | 8 | 6,648 | 买盘 |
| 14:55:59 | 8.31 | -0.24% | -- | 10 | 8,310 | 买盘 |
| 14:55:56 | 8.31 | -0.24% | -- | 10 | 8,310 | 买盘 |
| 14:55:53 | 8.31 | -0.24% | -- | 45 | 37,395 | 买盘 |
| 14:55:50 | 8.31 | -0.24% | -- | 5 | 4,155 | 买盘 |
| 14:55:47 | 8.31 | -0.24% | -- | 153 | 127,143 | 买盘 |
| 14:55:44 | 8.31 | -0.24% | -- | 1 | 831 | 买盘 |
| 14:55:41 | 8.31 | -0.24% | +0.01 | 1 | 831 | 买盘 |
| 14:55:38 | 8.30 | -0.36% | -0.01 | 557 | 462,310 | 卖盘 |
| 14:55:35 | 8.31 | -0.24% | -- | 17 | 14,127 | 买盘 |
| 14:55:32 | 8.31 | -0.24% | +0.01 | 9 | 7,479 | 买盘 |
| 14:55:29 | 8.30 | -0.36% | -0.01 | 36 | 29,880 | 卖盘 |
| 14:55:26 | 8.31 | -0.24% | +0.01 | 49 | 40,719 | 买盘 |
| 14:55:23 | 8.30 | -0.36% | -0.01 | 23 | 19,090 | 卖盘 |
| 14:55:20 | 8.31 | -0.24% | -- | 46 | 38,226 | 买盘 |
| 14:55:17 | 8.31 | -0.24% | +0.01 | 36 | 29,916 | 买盘 |
| 14:55:14 | 8.30 | -0.36% | -0.01 | 13 | 10,790 | 卖盘 |
| 14:55:11 | 8.31 | -0.24% | +0.01 | 37 | 30,747 | 买盘 |
| 14:55:08 | 8.30 | -0.36% | -0.01 | 35 | 29,050 | 卖盘 |
| 14:55:05 | 8.31 | -0.24% | -- | 4 | 3,324 | 买盘 |
| 14:55:02 | 8.31 | -0.24% | +0.01 | 4 | 3,324 | 买盘 |
| 14:54:59 | 8.30 | -0.36% | -- | 89 | 73,870 | 卖盘 |
| 14:54:56 | 8.30 | -0.36% | -- | 1 | 830 | 卖盘 |
| 14:54:50 | 8.30 | -0.36% | -0.01 | 32 | 26,560 | 卖盘 |
| 14:54:47 | 8.31 | -0.24% | +0.01 | 1 | 831 | 买盘 |
| 14:54:41 | 8.30 | -0.36% | -0.01 | 3 | 2,490 | 卖盘 |
| 14:54:38 | 8.31 | -0.24% | +0.01 | 11 | 9,141 | 买盘 |
| 14:54:35 | 8.30 | -0.36% | -- | 2 | 1,660 | 卖盘 |
| 14:54:32 | 8.30 | -0.36% | -- | 68 | 56,440 | 中性盘 |
