今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 2.95 | 0.00% | -- | 0 | 0 | 卖盘 |
15:00:01 | 2.95 | 0.00% | -0.01 | 1021 | 301,195 | 卖盘 |
14:57:01 | 2.96 | +0.34% | -- | 0 | 0 | 买盘 |
14:56:52 | 2.96 | +0.34% | -- | 0 | 0 | 中性盘 |
14:56:49 | 2.96 | +0.34% | +0.01 | 2737 | 810,152 | 买盘 |
14:56:34 | 2.95 | 0.00% | +0.01 | 1107 | 326,565 | 卖盘 |
14:56:31 | 2.94 | -0.34% | -- | 0 | 0 | 卖盘 |
14:56:28 | 2.94 | -0.34% | -- | 4 | 1,176 | 卖盘 |
14:56:19 | 2.94 | -0.34% | -0.01 | 69 | 20,286 | 卖盘 |
14:56:10 | 2.95 | 0.00% | +0.01 | 243 | 71,685 | 卖盘 |
14:56:07 | 2.94 | -0.34% | -- | 4 | 1,176 | 卖盘 |
14:56:04 | 2.94 | -0.34% | -0.01 | 28 | 8,232 | 卖盘 |
14:56:01 | 2.95 | 0.00% | -- | 95 | 28,025 | 卖盘 |
14:55:58 | 2.95 | 0.00% | -- | 4 | 1,180 | 卖盘 |
14:55:55 | 2.95 | 0.00% | -- | 4 | 1,180 | 卖盘 |
14:55:49 | 2.95 | 0.00% | -- | 5 | 1,475 | 卖盘 |
14:55:46 | 2.95 | 0.00% | -- | 432 | 127,440 | 卖盘 |
14:55:43 | 2.95 | 0.00% | -- | 4 | 1,180 | 卖盘 |
14:55:37 | 2.95 | 0.00% | -- | 4 | 1,180 | 中性盘 |
14:55:34 | 2.95 | 0.00% | -- | 622 | 183,490 | 卖盘 |
14:55:25 | 2.95 | 0.00% | -- | 5 | 1,475 | 卖盘 |
14:55:22 | 2.95 | 0.00% | -- | 5 | 1,475 | 卖盘 |
14:55:19 | 2.95 | 0.00% | -- | 4 | 1,180 | 卖盘 |
14:55:13 | 2.95 | 0.00% | -0.01 | 4968 | 1,465,708 | 卖盘 |
14:55:04 | 2.96 | +0.34% | +0.01 | 20 | 5,920 | 买盘 |
14:55:01 | 2.95 | 0.00% | -0.01 | 94 | 27,730 | 卖盘 |
14:54:52 | 2.96 | +0.34% | -- | 3 | 888 | 买盘 |
14:54:43 | 2.96 | +0.34% | -- | 2 | 592 | 买盘 |
14:54:40 | 2.96 | +0.34% | +0.01 | 19 | 5,624 | 买盘 |
14:54:37 | 2.95 | 0.00% | -0.01 | 2 | 590 | 卖盘 |
14:54:34 | 2.96 | +0.34% | -- | 1 | 296 | 买盘 |
14:54:31 | 2.96 | +0.34% | -- | 3 | 888 | 买盘 |
14:54:22 | 2.96 | +0.34% | -- | 2 | 592 | 买盘 |
14:54:19 | 2.96 | +0.34% | -- | 1 | 296 | 买盘 |
14:54:16 | 2.96 | +0.34% | -- | 2 | 592 | 买盘 |
14:54:13 | 2.96 | +0.34% | -- | 8 | 2,368 | 买盘 |
14:54:10 | 2.96 | +0.34% | -- | 200 | 59,200 | 买盘 |
14:54:07 | 2.96 | +0.34% | -- | 40 | 11,840 | 买盘 |
14:54:04 | 2.96 | +0.34% | -- | 2 | 592 | 买盘 |
14:54:01 | 2.96 | +0.34% | +0.01 | 441 | 130,536 | 买盘 |
14:53:58 | 2.95 | 0.00% | -0.01 | 1 | 295 | 卖盘 |
14:53:55 | 2.96 | +0.34% | -- | 50 | 14,800 | 买盘 |
14:53:49 | 2.96 | +0.34% | -- | 2 | 592 | 买盘 |
14:53:43 | 2.96 | +0.34% | -- | 2 | 592 | 买盘 |
14:53:40 | 2.96 | +0.34% | -- | 3 | 888 | 买盘 |
14:53:37 | 2.96 | +0.34% | -- | 3 | 888 | 买盘 |
14:53:34 | 2.96 | +0.34% | -- | 3 | 888 | 买盘 |
14:53:31 | 2.96 | +0.34% | -- | 247 | 73,112 | 买盘 |
14:53:28 | 2.96 | +0.34% | -- | 3 | 888 | 买盘 |
14:53:22 | 2.96 | +0.34% | -- | 187 | 55,352 | 买盘 |
14:53:16 | 2.96 | +0.34% | -- | 15 | 4,440 | 买盘 |
14:53:13 | 2.96 | +0.34% | -- | 708 | 209,568 | 买盘 |
14:53:07 | 2.96 | +0.34% | -- | 3 | 888 | 买盘 |
14:52:58 | 2.96 | +0.34% | -- | 1 | 296 | 买盘 |
14:52:55 | 2.96 | +0.34% | -- | 10 | 2,960 | 买盘 |
14:52:52 | 2.96 | +0.34% | -- | 11 | 3,256 | 买盘 |
14:52:49 | 2.96 | +0.34% | -- | 41 | 12,136 | 买盘 |
14:52:43 | 2.96 | +0.34% | -- | 2 | 592 | 买盘 |
14:52:40 | 2.96 | +0.34% | +0.01 | 13 | 3,848 | 买盘 |
14:52:37 | 2.95 | 0.00% | -0.01 | 61 | 17,995 | 卖盘 |
14:52:34 | 2.96 | +0.34% | -- | 55 | 16,280 | 买盘 |
14:52:25 | 2.96 | +0.34% | -- | 1 | 296 | 买盘 |
14:52:22 | 2.96 | +0.34% | -- | 2 | 592 | 买盘 |
14:52:16 | 2.96 | +0.34% | -- | 4 | 1,184 | 买盘 |
14:52:10 | 2.96 | +0.34% | -- | 2 | 592 | 买盘 |
14:52:04 | 2.96 | +0.34% | -- | 7 | 2,072 | 买盘 |
14:52:01 | 2.96 | +0.34% | -- | 94 | 27,824 | 买盘 |
14:51:55 | 2.96 | +0.34% | -- | 1 | 296 | 买盘 |
14:51:52 | 2.96 | +0.34% | -- | 3 | 888 | 买盘 |
14:51:46 | 2.96 | +0.34% | -- | 9 | 2,664 | 买盘 |
14:51:40 | 2.96 | +0.34% | -- | 1 | 296 | 买盘 |
14:51:34 | 2.96 | +0.34% | -- | 7 | 2,072 | 买盘 |
14:51:25 | 2.96 | +0.34% | -- | 61 | 18,056 | 买盘 |
14:51:22 | 2.96 | +0.34% | -- | 3 | 888 | 买盘 |
14:51:10 | 2.96 | +0.34% | -- | 1 | 296 | 中性盘 |