今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 3.94 | -1.99% | -- | 0 | 0 | 卖盘 |
15:00:01 | 3.94 | -1.99% | -- | 3522 | 1,387,668 | 卖盘 |
14:57:01 | 3.94 | -1.99% | -- | 0 | 0 | 卖盘 |
14:56:59 | 3.94 | -1.99% | -0.01 | 100 | 39,400 | 卖盘 |
14:56:53 | 3.95 | -1.74% | -- | 21 | 8,295 | 买盘 |
14:56:47 | 3.95 | -1.74% | +0.01 | 19 | 7,505 | 买盘 |
14:56:44 | 3.94 | -1.99% | -- | 673 | 265,162 | 卖盘 |
14:56:41 | 3.94 | -1.99% | -- | 91 | 35,854 | 卖盘 |
14:56:38 | 3.94 | -1.99% | -- | 30 | 11,820 | 卖盘 |
14:56:35 | 3.94 | -1.99% | -- | 20 | 7,880 | 卖盘 |
14:56:32 | 3.94 | -1.99% | -- | 25 | 9,850 | 卖盘 |
14:56:29 | 3.94 | -1.99% | -- | 29 | 11,426 | 卖盘 |
14:56:26 | 3.94 | -1.99% | -- | 87 | 34,278 | 卖盘 |
14:56:23 | 3.94 | -1.99% | -- | 256 | 100,864 | 卖盘 |
14:56:17 | 3.94 | -1.99% | -0.01 | 4 | 1,576 | 卖盘 |
14:56:14 | 3.95 | -1.74% | +0.02 | 45 | 17,775 | 买盘 |
14:56:11 | 3.93 | -2.24% | -0.01 | 1281 | 503,433 | 卖盘 |
14:56:08 | 3.94 | -1.99% | -- | 116 | 45,704 | 卖盘 |
14:56:05 | 3.94 | -1.99% | -- | 112 | 44,128 | 买盘 |
14:56:02 | 3.94 | -1.99% | -- | 242 | 95,348 | 卖盘 |
14:55:59 | 3.94 | -1.99% | -- | 54 | 21,276 | 卖盘 |
14:55:56 | 3.94 | -1.99% | -0.01 | 2 | 788 | 卖盘 |
14:55:53 | 3.95 | -1.74% | +0.01 | 4 | 1,580 | 买盘 |
14:55:50 | 3.94 | -1.99% | -- | 153 | 60,282 | 卖盘 |
14:55:47 | 3.94 | -1.99% | -- | 169 | 66,586 | 卖盘 |
14:55:44 | 3.94 | -1.99% | -- | 1 | 394 | 卖盘 |
14:55:41 | 3.94 | -1.99% | -- | 26 | 10,244 | 卖盘 |
14:55:38 | 3.94 | -1.99% | -- | 42 | 16,548 | 卖盘 |
14:55:35 | 3.94 | -1.99% | -- | 39 | 15,366 | 卖盘 |
14:55:32 | 3.94 | -1.99% | -- | 152 | 59,888 | 卖盘 |
14:55:29 | 3.94 | -1.99% | -- | 13 | 5,122 | 卖盘 |
14:55:26 | 3.94 | -1.99% | -- | 8 | 3,152 | 卖盘 |
14:55:23 | 3.94 | -1.99% | -- | 200 | 78,800 | 卖盘 |
14:55:20 | 3.94 | -1.99% | -- | 4 | 1,576 | 卖盘 |
14:55:17 | 3.94 | -1.99% | -- | 20 | 7,880 | 中性盘 |