投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 大众公用 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600635.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:003.060.00%--00
卖盘
15:00:003.060.00%-0.012402735,012
卖盘
14:57:213.07+0.33%--00
卖盘
14:57:063.07+0.33%--00

中性盘

14:57:013.07+0.33%--00
买盘
14:56:583.07+0.33%--21566,005
买盘
14:56:553.07+0.33%+0.01113,377
买盘
14:56:523.060.00%--1306
卖盘
14:56:493.060.00%--5115,606
卖盘
14:56:463.060.00%--2612
卖盘
14:56:433.060.00%-0.015115,606
卖盘
14:56:403.07+0.33%+0.014614,122
买盘
14:56:373.060.00%-0.012612
卖盘
14:56:343.07+0.33%--5115,657
买盘
14:56:313.07+0.33%+0.015115,657
买盘
14:56:283.060.00%-0.01267,956
卖盘
14:56:253.07+0.33%--8024,560
买盘
14:56:223.07+0.33%--10933,463
买盘
14:56:193.07+0.33%--14845,436
买盘
14:56:163.07+0.33%--298,903
买盘
14:56:133.07+0.33%--61,842
买盘
14:56:103.07+0.33%--5115,657
买盘
14:56:043.07+0.33%--3921
买盘
14:55:553.07+0.33%--2614
买盘
14:55:463.07+0.33%--1307
买盘
14:55:403.07+0.33%--8024,560
买盘
14:55:373.07+0.33%--144,298
买盘
14:55:283.07+0.33%--2614
买盘
14:55:223.07+0.33%+0.011307
买盘
14:55:193.060.00%-0.0110030,600
卖盘
14:55:163.07+0.33%--1307
买盘
14:55:133.07+0.33%--3921
买盘
14:55:103.07+0.33%--41,228
买盘
14:55:073.07+0.33%--10732,849
买盘
14:55:043.07+0.33%--3911,973
买盘
14:55:013.07+0.33%--6118,727
买盘
14:54:583.07+0.33%--4513,815
买盘
14:54:553.07+0.33%+0.0151,535
买盘
14:54:523.060.00%-0.0115647,736
卖盘
14:54:493.07+0.33%--72,149
买盘
14:54:463.07+0.33%--6018,420
买盘
14:54:433.07+0.33%+0.011307
买盘
14:54:403.060.00%-0.01329,792
卖盘
14:54:373.07+0.33%+0.0141,228
买盘
14:54:343.060.00%-0.01103,060
卖盘
14:54:313.07+0.33%--113,377
买盘
14:54:283.07+0.33%+0.011307
买盘
14:54:253.060.00%-0.01175,202
卖盘
14:54:223.07+0.33%--21866,926
买盘
14:54:193.07+0.33%--2614
买盘
14:54:163.07+0.33%--267,982
买盘
14:54:133.07+0.33%+0.011307
买盘
14:54:103.060.00%-0.0151,530
卖盘
14:54:073.07+0.33%--1307
买盘
14:54:043.07+0.33%--4313,201
买盘
14:53:523.07+0.33%--3921
买盘
14:53:523.07+0.33%--3921

中性盘

明细下载(当天成交明细晚六点后提供下载)