| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.23 | -0.80% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 6.23 | -0.80% | -- | 4782 | 2,979,186 | 卖盘 |
| 14:57:23 | 6.23 | -0.80% | -- | 0 | 0 | 买盘 |
| 14:57:20 | 6.23 | -0.80% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 6.23 | -0.80% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 6.23 | -0.80% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 6.23 | -0.80% | -- | 33 | 20,559 | 买盘 |
| 14:56:59 | 6.23 | -0.80% | -- | 44 | 27,412 | 买盘 |
| 14:56:56 | 6.23 | -0.80% | -- | 109 | 67,907 | 买盘 |
| 14:56:53 | 6.23 | -0.80% | +0.01 | 65 | 40,495 | 买盘 |
| 14:56:50 | 6.22 | -0.96% | -0.01 | 158 | 98,276 | 卖盘 |
| 14:56:47 | 6.23 | -0.80% | -- | 90 | 56,070 | 买盘 |
| 14:56:44 | 6.23 | -0.80% | +0.01 | 5 | 3,115 | 买盘 |
| 14:56:41 | 6.22 | -0.96% | -0.01 | 780 | 485,160 | 卖盘 |
| 14:56:38 | 6.23 | -0.80% | -- | 113 | 70,399 | 买盘 |
| 14:56:35 | 6.23 | -0.80% | -- | 148 | 92,204 | 买盘 |
| 14:56:32 | 6.23 | -0.80% | +0.01 | 17 | 10,591 | 买盘 |
| 14:56:29 | 6.22 | -0.96% | -0.01 | 74 | 46,028 | 卖盘 |
| 14:56:26 | 6.23 | -0.80% | -- | 51 | 31,773 | 买盘 |
| 14:56:23 | 6.23 | -0.80% | +0.01 | 844 | 525,812 | 买盘 |
| 14:56:20 | 6.22 | -0.96% | -0.01 | 28 | 17,416 | 卖盘 |
| 14:56:17 | 6.23 | -0.80% | -- | 364 | 226,772 | 买盘 |
| 14:56:14 | 6.23 | -0.80% | -- | 214 | 133,322 | 买盘 |
| 14:56:11 | 6.23 | -0.80% | -- | 166 | 103,418 | 买盘 |
| 14:56:11 | 6.23 | -0.80% | -- | 166 | 103,418 | 中性盘 |
