| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:30 | 4.86 | +0.41% | -- | 100 | 48,600 | 买盘 |
| 11:29:12 | 4.86 | +0.41% | -- | 50 | 24,300 | 买盘 |
| 11:26:12 | 4.86 | +0.41% | -- | 12 | 5,832 | 买盘 |
| 11:26:09 | 4.86 | +0.41% | -- | 2 | 972 | 买盘 |
| 11:25:36 | 4.86 | +0.41% | -- | 3 | 1,458 | 买盘 |
| 11:25:15 | 4.86 | +0.41% | -- | 1 | 486 | 买盘 |
| 11:24:21 | 4.86 | +0.41% | +0.01 | 1 | 486 | 买盘 |
| 11:22:51 | 4.85 | +0.21% | -- | 0 | 0 | 中性盘 |
| 11:22:33 | 4.85 | +0.21% | -- | 53 | 25,705 | 买盘 |
| 11:22:30 | 4.85 | +0.21% | +0.01 | 152 | 73,720 | 买盘 |
| 11:22:06 | 4.84 | 0.00% | -0.01 | 4 | 1,936 | 卖盘 |
| 11:22:03 | 4.85 | +0.21% | -- | 0 | 0 | 中性盘 |
| 11:21:42 | 4.85 | +0.21% | -- | 100 | 48,500 | 卖盘 |
| 11:21:24 | 4.85 | +0.21% | -- | 0 | 0 | 中性盘 |
| 11:20:51 | 4.85 | +0.21% | -- | 0 | 0 | 卖盘 |
| 11:20:48 | 4.85 | +0.21% | -- | 50 | 24,250 | 卖盘 |
| 11:20:15 | 4.85 | +0.21% | -- | 15 | 7,275 | 卖盘 |
| 11:19:24 | 4.85 | +0.21% | -- | 5 | 2,425 | 卖盘 |
| 11:18:48 | 4.85 | +0.21% | -- | 8 | 3,880 | 卖盘 |
| 11:18:24 | 4.85 | +0.21% | -- | 5 | 2,425 | 卖盘 |
| 11:18:21 | 4.85 | +0.21% | -- | 3 | 1,455 | 卖盘 |
| 11:18:12 | 4.85 | +0.21% | -- | 5 | 2,425 | 卖盘 |
| 11:16:51 | 4.85 | +0.21% | -0.01 | 4 | 1,940 | 卖盘 |
| 11:15:54 | 4.86 | +0.41% | +0.01 | 24 | 11,664 | 买盘 |
| 11:15:12 | 4.85 | +0.21% | -0.01 | 1 | 485 | 卖盘 |
| 11:14:57 | 4.86 | +0.41% | -- | 1 | 486 | 买盘 |
| 11:14:03 | 4.86 | +0.41% | -- | 13 | 6,318 | 卖盘 |
| 11:13:00 | 4.86 | +0.41% | -- | 4 | 1,944 | 中性盘 |
