投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 金枫酒业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600616.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:57:045.99-1.16%--00

中性盘

14:57:015.99-1.16%--00
买盘
14:56:555.99-1.16%--127,188
买盘
14:56:345.99-1.16%+0.017142,529
买盘
14:56:315.98-1.32%-0.01116,578
卖盘
14:56:285.99-1.16%+0.01127,188
买盘
14:56:225.98-1.32%--1710,166
卖盘
14:56:195.98-1.32%-0.011598
卖盘
14:56:135.99-1.16%--158,985
买盘
14:56:045.99-1.16%+0.013219,168
买盘
14:56:015.98-1.32%--1598
卖盘
14:55:585.98-1.32%-0.0174,186
卖盘
14:55:525.99-1.16%+0.01105,990
买盘
14:55:495.98-1.32%--410245,180
买盘
14:55:435.98-1.32%--5029,900
买盘
14:55:405.98-1.32%--105,980
买盘
14:55:345.98-1.32%+0.01137,774
买盘
14:55:285.97-1.49%--1597
卖盘
14:55:255.97-1.49%-0.01148,358
卖盘
14:55:225.98-1.32%--74,186
买盘
14:55:195.98-1.32%--1911,362
买盘
14:55:165.98-1.32%--12172,358
买盘
14:55:105.98-1.32%--4627,508
买盘
14:55:015.98-1.32%--31,794
买盘
14:54:435.98-1.32%--3420,332
买盘
14:54:405.98-1.32%--7243,056
买盘
14:54:375.98-1.32%--9556,810
买盘
14:54:345.98-1.32%+0.01105,980
买盘
14:54:315.97-1.49%-0.0112574,625
卖盘
14:54:285.98-1.32%--3017,940
买盘
14:54:255.98-1.32%--2313,754
买盘
14:54:195.98-1.32%+0.013520,930
买盘
14:54:105.97-1.49%-0.0152,985
卖盘
14:53:585.98-1.32%--148,372
买盘
14:53:555.98-1.32%--2414,352
买盘
14:53:525.98-1.32%--84,784
买盘
14:53:495.98-1.32%--1598
买盘
14:53:465.98-1.32%--4828,704
买盘
14:53:435.98-1.32%+0.013520,930
买盘
14:53:345.97-1.49%-0.011597
卖盘
14:53:315.98-1.32%--105,980
买盘
14:53:255.98-1.32%+0.018249,036
买盘
14:53:225.97-1.49%--197117,609
卖盘
14:53:195.97-1.49%--21,194
卖盘
14:53:135.97-1.49%-0.0163,582
卖盘
14:53:105.98-1.32%--1598
买盘
14:53:045.98-1.32%+0.014124,518
买盘
14:52:585.97-1.49%-0.012514,925
卖盘
14:52:555.98-1.32%--63,588
买盘
14:52:525.98-1.32%+0.017645,448
买盘
14:52:375.97-1.49%--63,582
卖盘
14:52:345.97-1.49%-0.0152,985
卖盘
14:52:315.98-1.32%+0.017846,644
买盘
14:52:255.97-1.49%-0.011597
卖盘
14:52:165.98-1.32%+0.0114787,906
买盘
14:52:135.97-1.49%-0.01105,970
卖盘
14:52:105.98-1.32%--1598
买盘
14:51:555.98-1.32%--4124,518
买盘
14:51:525.98-1.32%+0.016136,478
买盘
14:51:495.97-1.49%--4023,880
卖盘
14:51:465.97-1.49%-0.01618368,946
卖盘
14:51:435.98-1.32%+0.015029,900
买盘
14:51:375.97-1.49%-0.012112,537
卖盘
14:51:285.98-1.32%--7343,654
卖盘
14:51:225.98-1.32%--148,372
卖盘
14:51:195.98-1.32%--2917,342
卖盘
14:51:135.98-1.32%--52,990
卖盘
14:51:105.98-1.32%--1810,764
卖盘
14:51:045.98-1.32%-0.01200119,600
卖盘
14:51:015.99-1.16%+0.0121,198
买盘
14:50:555.98-1.32%-0.016035,880
卖盘
14:50:495.99-1.16%+0.0121,198
买盘
14:50:465.98-1.32%--105,980
卖盘
14:50:435.98-1.32%--105,980
卖盘
14:50:345.98-1.32%--4426,312
卖盘
14:50:255.98-1.32%--10059,800
卖盘
14:50:195.98-1.32%--382228,436
买盘
14:50:135.98-1.32%--74,186
买盘
14:50:075.98-1.32%--148,372
买盘
14:50:045.98-1.32%+0.017544,850
买盘
14:50:015.97-1.49%-0.014325,671
卖盘
14:49:525.98-1.32%--4023,920
卖盘
14:49:465.98-1.32%--305182,390
买盘
14:49:435.98-1.32%--116,578
买盘
14:49:405.98-1.32%+0.012414,352
买盘
14:49:375.97-1.49%-0.01158,955
卖盘
14:49:315.98-1.32%--31,794
买盘
14:49:285.98-1.32%-0.012112,558
卖盘
14:49:225.99-1.16%--00
买盘
14:49:195.99-1.16%+0.029556,905
买盘
14:49:165.97-1.49%-0.01217129,549
卖盘
14:49:075.98-1.32%--4023,920
卖盘
14:49:045.98-1.32%+0.012011,960

中性盘

14:49:015.97-1.49%-0.021000597,000
卖盘
14:48:525.99-1.16%-0.021599

中性盘

明细下载(当天成交明细晚六点后提供下载)