| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 5.20 | -0.76% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 5.20 | -0.76% | +0.01 | 268 | 139,360 | 卖盘 |
| 14:59:58 | 5.19 | -0.95% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 5.19 | -0.95% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 5.19 | -0.95% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 5.19 | -0.95% | -0.01 | 14 | 7,266 | 卖盘 |
| 14:56:46 | 5.20 | -0.76% | -- | 2 | 1,040 | 买盘 |
| 14:56:31 | 5.20 | -0.76% | -- | 1 | 520 | 买盘 |
| 14:56:28 | 5.20 | -0.76% | +0.01 | 5 | 2,600 | 买盘 |
| 14:56:25 | 5.19 | -0.95% | -0.01 | 60 | 31,140 | 卖盘 |
| 14:56:22 | 5.20 | -0.76% | +0.01 | 6 | 3,120 | 买盘 |
| 14:56:13 | 5.19 | -0.95% | -- | 7 | 3,633 | 卖盘 |
| 14:56:10 | 5.19 | -0.95% | -- | 1 | 519 | 卖盘 |
| 14:56:07 | 5.19 | -0.95% | -- | 157 | 81,483 | 卖盘 |
| 14:56:04 | 5.19 | -0.95% | -- | 569 | 295,519 | 买盘 |
| 14:56:01 | 5.19 | -0.95% | -- | 53 | 27,507 | 买盘 |
| 14:55:49 | 5.19 | -0.95% | -- | 103 | 53,457 | 买盘 |
| 14:55:46 | 5.19 | -0.95% | -- | 5 | 2,595 | 买盘 |
| 14:55:43 | 5.19 | -0.95% | -0.01 | 758 | 393,713 | 卖盘 |
| 14:55:37 | 5.20 | -0.76% | -- | 1 | 520 | 买盘 |
| 14:55:25 | 5.20 | -0.76% | +0.01 | 1 | 520 | 买盘 |
| 14:55:22 | 5.19 | -0.95% | -0.01 | 2 | 1,038 | 卖盘 |
| 14:55:19 | 5.20 | -0.76% | -- | 153 | 79,560 | 买盘 |
| 14:55:10 | 5.20 | -0.76% | -- | 16 | 8,320 | 买盘 |
| 14:55:01 | 5.20 | -0.76% | -- | 1 | 520 | 买盘 |
| 14:54:58 | 5.20 | -0.76% | +0.01 | 1 | 520 | 买盘 |
| 14:54:55 | 5.19 | -0.95% | -0.01 | 1 | 519 | 卖盘 |
| 14:54:52 | 5.20 | -0.76% | +0.01 | 25 | 13,000 | 买盘 |
| 14:54:43 | 5.19 | -0.95% | -0.01 | 7 | 3,633 | 卖盘 |
| 14:54:40 | 5.20 | -0.76% | +0.01 | 1 | 520 | 买盘 |
| 14:54:37 | 5.19 | -0.95% | -- | 2 | 1,038 | 卖盘 |
| 14:54:22 | 5.19 | -0.95% | -- | 9 | 4,671 | 卖盘 |
| 14:54:16 | 5.19 | -0.95% | -- | 3 | 1,557 | 卖盘 |
| 14:54:04 | 5.19 | -0.95% | -- | 6 | 3,114 | 卖盘 |
| 14:54:01 | 5.19 | -0.95% | -0.01 | 77 | 39,963 | 卖盘 |
| 14:53:55 | 5.20 | -0.76% | +0.01 | 28 | 14,560 | 买盘 |
| 14:53:52 | 5.19 | -0.95% | -0.01 | 40 | 20,760 | 卖盘 |
| 14:53:49 | 5.20 | -0.76% | -- | 1 | 520 | 买盘 |
| 14:53:37 | 5.20 | -0.76% | -- | 43 | 22,360 | 买盘 |
| 14:53:34 | 5.20 | -0.76% | -- | 18 | 9,360 | 买盘 |
| 14:53:31 | 5.20 | -0.76% | -- | 5 | 2,600 | 买盘 |
| 14:53:28 | 5.20 | -0.76% | -- | 75 | 39,000 | 买盘 |
| 14:53:22 | 5.20 | -0.76% | -- | 1 | 520 | 买盘 |
| 14:53:19 | 5.20 | -0.76% | -- | 49 | 25,480 | 买盘 |
| 14:53:16 | 5.20 | -0.76% | -- | 10 | 5,200 | 买盘 |
| 14:53:13 | 5.20 | -0.76% | -- | 10 | 5,200 | 买盘 |
| 14:53:10 | 5.20 | -0.76% | -- | 2 | 1,040 | 买盘 |
| 14:53:07 | 5.20 | -0.76% | -- | 38 | 19,760 | 买盘 |
| 14:53:04 | 5.20 | -0.76% | -- | 4 | 2,080 | 买盘 |
| 14:53:01 | 5.20 | -0.76% | -- | 36 | 18,720 | 买盘 |
| 14:52:58 | 5.20 | -0.76% | -- | 2 | 1,040 | 买盘 |
| 14:52:40 | 5.20 | -0.76% | -- | 50 | 26,000 | 买盘 |
| 14:52:37 | 5.20 | -0.76% | +0.01 | 3 | 1,560 | 买盘 |
| 14:52:34 | 5.19 | -0.95% | -0.01 | 0 | 208 | 卖盘 |
| 14:52:28 | 5.20 | -0.76% | -- | 30 | 15,600 | 买盘 |
| 14:52:25 | 5.20 | -0.76% | -- | 7 | 3,640 | 买盘 |
| 14:52:04 | 5.20 | -0.76% | -- | 6 | 3,120 | 买盘 |
| 14:51:37 | 5.20 | -0.76% | -- | 10 | 5,200 | 买盘 |
| 14:51:25 | 5.20 | -0.76% | -- | 3 | 1,560 | 买盘 |
| 14:51:22 | 5.20 | -0.76% | -- | 3 | 1,560 | 买盘 |
| 14:51:19 | 5.20 | -0.76% | -- | 2 | 1,040 | 买盘 |
| 14:51:13 | 5.20 | -0.76% | -- | 62 | 32,240 | 中性盘 |
