| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.48 | -0.53% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 7.48 | -0.53% | -0.01 | 267 | 199,716 | 卖盘 |
| 14:57:05 | 7.49 | -0.40% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 7.49 | -0.40% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 7.49 | -0.40% | +0.01 | 14 | 10,486 | 买盘 |
| 14:56:50 | 7.48 | -0.53% | -0.01 | 5 | 3,740 | 卖盘 |
| 14:56:47 | 7.49 | -0.40% | +0.01 | 4 | 2,996 | 买盘 |
| 14:56:33 | 7.48 | -0.53% | -- | 4 | 2,992 | 卖盘 |
| 14:56:27 | 7.48 | -0.53% | +0.01 | 24 | 17,952 | 买盘 |
| 14:56:20 | 7.47 | -0.66% | -0.01 | 83 | 62,001 | 卖盘 |
| 14:56:17 | 7.48 | -0.53% | -- | 43 | 32,538 | 买盘 |
| 14:56:08 | 7.48 | -0.53% | +0.01 | 8 | 5,984 | 中性盘 |
| 14:56:05 | 7.47 | -0.66% | -0.01 | 81 | 60,507 | 卖盘 |
| 14:56:02 | 7.48 | -0.53% | +0.01 | 80 | 59,840 | 买盘 |
| 14:56:00 | 7.47 | -0.66% | -- | 29 | 21,663 | 卖盘 |
| 14:55:56 | 7.47 | -0.66% | -- | 23 | 17,181 | 卖盘 |
| 14:55:50 | 7.47 | -0.66% | -- | 4 | 2,988 | 卖盘 |
| 14:55:44 | 7.47 | -0.66% | -0.01 | 19 | 14,193 | 卖盘 |
| 14:55:39 | 7.48 | -0.53% | +0.01 | 1 | 748 | 买盘 |
| 14:55:35 | 7.47 | -0.66% | -0.01 | 25 | 18,675 | 卖盘 |
| 14:55:29 | 7.48 | -0.53% | -- | 7 | 5,236 | 买盘 |
| 14:55:26 | 7.48 | -0.53% | -- | 395 | 295,460 | 买盘 |
| 14:55:24 | 7.48 | -0.53% | -- | 87 | 65,076 | 买盘 |
| 14:55:11 | 7.48 | -0.53% | -- | 1 | 748 | 买盘 |
| 14:55:09 | 7.48 | -0.53% | -- | 2 | 1,496 | 买盘 |
| 14:55:06 | 7.48 | -0.53% | -- | 84 | 62,832 | 买盘 |
| 14:55:02 | 7.48 | -0.53% | +0.01 | 500 | 374,000 | 买盘 |
| 14:54:57 | 7.47 | -0.66% | -- | 3 | 2,241 | 买盘 |
| 14:54:53 | 7.47 | -0.66% | -- | 1 | 747 | 买盘 |
| 14:54:50 | 7.47 | -0.66% | -- | 0 | 0 | 中性盘 |
| 14:54:42 | 7.47 | -0.66% | -- | 26 | 19,422 | 卖盘 |
| 14:54:38 | 7.47 | -0.66% | -- | 8 | 5,976 | 买盘 |
| 14:54:36 | 7.47 | -0.66% | -- | 3 | 2,241 | 卖盘 |
| 14:54:32 | 7.47 | -0.66% | -- | 6 | 4,482 | 卖盘 |
| 14:54:29 | 7.47 | -0.66% | -- | 74 | 55,278 | 买盘 |
| 14:54:21 | 7.47 | -0.66% | -- | 4 | 2,988 | 买盘 |
| 14:54:15 | 7.47 | -0.66% | -- | 12 | 8,964 | 卖盘 |
| 14:54:11 | 7.47 | -0.66% | +0.01 | 4 | 2,988 | 卖盘 |
| 14:54:08 | 7.46 | -0.80% | -- | 0 | 0 | 卖盘 |
| 14:54:05 | 7.46 | -0.80% | -0.01 | 3 | 2,238 | 卖盘 |
| 14:54:03 | 7.47 | -0.66% | -- | 12 | 8,964 | 卖盘 |
| 14:53:59 | 7.47 | -0.66% | -- | 69 | 51,543 | 卖盘 |
| 14:53:57 | 7.47 | -0.66% | -- | 234 | 174,798 | 买盘 |
| 14:53:53 | 7.47 | -0.66% | +0.01 | 50 | 37,350 | 买盘 |
| 14:53:51 | 7.46 | -0.80% | -- | 11 | 8,206 | 卖盘 |
| 14:53:48 | 7.46 | -0.80% | -- | 1 | 746 | 卖盘 |
| 14:53:45 | 7.46 | -0.80% | -0.01 | 6 | 4,476 | 卖盘 |
| 14:53:42 | 7.47 | -0.66% | -- | 1 | 747 | 买盘 |
| 14:53:35 | 7.47 | -0.66% | -- | 7 | 5,229 | 买盘 |
| 14:53:30 | 7.47 | -0.66% | -- | 2 | 1,494 | 中性盘 |
