今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:57:04 | 5.99 | -1.16% | -- | 0 | 0 | 中性盘 |
14:57:01 | 5.99 | -1.16% | -- | 0 | 0 | 买盘 |
14:56:55 | 5.99 | -1.16% | -- | 12 | 7,188 | 买盘 |
14:56:34 | 5.99 | -1.16% | +0.01 | 71 | 42,529 | 买盘 |
14:56:31 | 5.98 | -1.32% | -0.01 | 11 | 6,578 | 卖盘 |
14:56:28 | 5.99 | -1.16% | +0.01 | 12 | 7,188 | 买盘 |
14:56:22 | 5.98 | -1.32% | -- | 17 | 10,166 | 卖盘 |
14:56:19 | 5.98 | -1.32% | -0.01 | 1 | 598 | 卖盘 |
14:56:13 | 5.99 | -1.16% | -- | 15 | 8,985 | 买盘 |
14:56:04 | 5.99 | -1.16% | +0.01 | 32 | 19,168 | 买盘 |
14:56:01 | 5.98 | -1.32% | -- | 1 | 598 | 卖盘 |
14:55:58 | 5.98 | -1.32% | -0.01 | 7 | 4,186 | 卖盘 |
14:55:52 | 5.99 | -1.16% | +0.01 | 10 | 5,990 | 买盘 |
14:55:49 | 5.98 | -1.32% | -- | 410 | 245,180 | 买盘 |
14:55:43 | 5.98 | -1.32% | -- | 50 | 29,900 | 买盘 |
14:55:40 | 5.98 | -1.32% | -- | 10 | 5,980 | 买盘 |
14:55:34 | 5.98 | -1.32% | +0.01 | 13 | 7,774 | 买盘 |
14:55:28 | 5.97 | -1.49% | -- | 1 | 597 | 卖盘 |
14:55:25 | 5.97 | -1.49% | -0.01 | 14 | 8,358 | 卖盘 |
14:55:22 | 5.98 | -1.32% | -- | 7 | 4,186 | 买盘 |
14:55:19 | 5.98 | -1.32% | -- | 19 | 11,362 | 买盘 |
14:55:16 | 5.98 | -1.32% | -- | 121 | 72,358 | 买盘 |
14:55:10 | 5.98 | -1.32% | -- | 46 | 27,508 | 买盘 |
14:55:01 | 5.98 | -1.32% | -- | 3 | 1,794 | 买盘 |
14:54:43 | 5.98 | -1.32% | -- | 34 | 20,332 | 买盘 |
14:54:40 | 5.98 | -1.32% | -- | 72 | 43,056 | 买盘 |
14:54:37 | 5.98 | -1.32% | -- | 95 | 56,810 | 买盘 |
14:54:34 | 5.98 | -1.32% | +0.01 | 10 | 5,980 | 买盘 |
14:54:31 | 5.97 | -1.49% | -0.01 | 125 | 74,625 | 卖盘 |
14:54:28 | 5.98 | -1.32% | -- | 30 | 17,940 | 买盘 |
14:54:25 | 5.98 | -1.32% | -- | 23 | 13,754 | 买盘 |
14:54:19 | 5.98 | -1.32% | +0.01 | 35 | 20,930 | 买盘 |
14:54:10 | 5.97 | -1.49% | -0.01 | 5 | 2,985 | 卖盘 |
14:53:58 | 5.98 | -1.32% | -- | 14 | 8,372 | 买盘 |
14:53:55 | 5.98 | -1.32% | -- | 24 | 14,352 | 买盘 |
14:53:52 | 5.98 | -1.32% | -- | 8 | 4,784 | 买盘 |
14:53:49 | 5.98 | -1.32% | -- | 1 | 598 | 买盘 |
14:53:46 | 5.98 | -1.32% | -- | 48 | 28,704 | 买盘 |
14:53:43 | 5.98 | -1.32% | +0.01 | 35 | 20,930 | 买盘 |
14:53:34 | 5.97 | -1.49% | -0.01 | 1 | 597 | 卖盘 |
14:53:31 | 5.98 | -1.32% | -- | 10 | 5,980 | 买盘 |
14:53:25 | 5.98 | -1.32% | +0.01 | 82 | 49,036 | 买盘 |
14:53:22 | 5.97 | -1.49% | -- | 197 | 117,609 | 卖盘 |
14:53:19 | 5.97 | -1.49% | -- | 2 | 1,194 | 卖盘 |
14:53:13 | 5.97 | -1.49% | -0.01 | 6 | 3,582 | 卖盘 |
14:53:10 | 5.98 | -1.32% | -- | 1 | 598 | 买盘 |
14:53:04 | 5.98 | -1.32% | +0.01 | 41 | 24,518 | 买盘 |
14:52:58 | 5.97 | -1.49% | -0.01 | 25 | 14,925 | 卖盘 |
14:52:55 | 5.98 | -1.32% | -- | 6 | 3,588 | 买盘 |
14:52:52 | 5.98 | -1.32% | +0.01 | 76 | 45,448 | 买盘 |
14:52:37 | 5.97 | -1.49% | -- | 6 | 3,582 | 卖盘 |
14:52:34 | 5.97 | -1.49% | -0.01 | 5 | 2,985 | 卖盘 |
14:52:31 | 5.98 | -1.32% | +0.01 | 78 | 46,644 | 买盘 |
14:52:25 | 5.97 | -1.49% | -0.01 | 1 | 597 | 卖盘 |
14:52:16 | 5.98 | -1.32% | +0.01 | 147 | 87,906 | 买盘 |
14:52:13 | 5.97 | -1.49% | -0.01 | 10 | 5,970 | 卖盘 |
14:52:10 | 5.98 | -1.32% | -- | 1 | 598 | 买盘 |
14:51:55 | 5.98 | -1.32% | -- | 41 | 24,518 | 买盘 |
14:51:52 | 5.98 | -1.32% | +0.01 | 61 | 36,478 | 买盘 |
14:51:49 | 5.97 | -1.49% | -- | 40 | 23,880 | 卖盘 |
14:51:46 | 5.97 | -1.49% | -0.01 | 618 | 368,946 | 卖盘 |
14:51:43 | 5.98 | -1.32% | +0.01 | 50 | 29,900 | 买盘 |
14:51:37 | 5.97 | -1.49% | -0.01 | 21 | 12,537 | 卖盘 |
14:51:28 | 5.98 | -1.32% | -- | 73 | 43,654 | 卖盘 |
14:51:22 | 5.98 | -1.32% | -- | 14 | 8,372 | 卖盘 |
14:51:19 | 5.98 | -1.32% | -- | 29 | 17,342 | 卖盘 |
14:51:13 | 5.98 | -1.32% | -- | 5 | 2,990 | 卖盘 |
14:51:10 | 5.98 | -1.32% | -- | 18 | 10,764 | 卖盘 |
14:51:04 | 5.98 | -1.32% | -0.01 | 200 | 119,600 | 卖盘 |
14:51:01 | 5.99 | -1.16% | +0.01 | 2 | 1,198 | 买盘 |
14:50:55 | 5.98 | -1.32% | -0.01 | 60 | 35,880 | 卖盘 |
14:50:49 | 5.99 | -1.16% | +0.01 | 2 | 1,198 | 买盘 |
14:50:46 | 5.98 | -1.32% | -- | 10 | 5,980 | 卖盘 |
14:50:43 | 5.98 | -1.32% | -- | 10 | 5,980 | 卖盘 |
14:50:34 | 5.98 | -1.32% | -- | 44 | 26,312 | 卖盘 |
14:50:25 | 5.98 | -1.32% | -- | 100 | 59,800 | 卖盘 |
14:50:19 | 5.98 | -1.32% | -- | 382 | 228,436 | 买盘 |
14:50:13 | 5.98 | -1.32% | -- | 7 | 4,186 | 买盘 |
14:50:07 | 5.98 | -1.32% | -- | 14 | 8,372 | 买盘 |
14:50:04 | 5.98 | -1.32% | +0.01 | 75 | 44,850 | 买盘 |
14:50:01 | 5.97 | -1.49% | -0.01 | 43 | 25,671 | 卖盘 |
14:49:52 | 5.98 | -1.32% | -- | 40 | 23,920 | 卖盘 |
14:49:46 | 5.98 | -1.32% | -- | 305 | 182,390 | 买盘 |
14:49:43 | 5.98 | -1.32% | -- | 11 | 6,578 | 买盘 |
14:49:40 | 5.98 | -1.32% | +0.01 | 24 | 14,352 | 买盘 |
14:49:37 | 5.97 | -1.49% | -0.01 | 15 | 8,955 | 卖盘 |
14:49:31 | 5.98 | -1.32% | -- | 3 | 1,794 | 买盘 |
14:49:28 | 5.98 | -1.32% | -0.01 | 21 | 12,558 | 卖盘 |
14:49:22 | 5.99 | -1.16% | -- | 0 | 0 | 买盘 |
14:49:19 | 5.99 | -1.16% | +0.02 | 95 | 56,905 | 买盘 |
14:49:16 | 5.97 | -1.49% | -0.01 | 217 | 129,549 | 卖盘 |
14:49:07 | 5.98 | -1.32% | -- | 40 | 23,920 | 卖盘 |
14:49:04 | 5.98 | -1.32% | +0.01 | 20 | 11,960 | 中性盘 |
14:49:01 | 5.97 | -1.49% | -0.02 | 1000 | 597,000 | 卖盘 |
14:48:52 | 5.99 | -1.16% | -0.02 | 1 | 599 | 中性盘 |