投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600616.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
5.530 11600 0.08%
5.520 23600 0.15%
5.510 85900 0.56%
5.500 338400 2.22%
5.490 371892 2.44%
5.480 364708 2.39%
5.470 343800 2.25%
5.460 496400 3.25%
5.450 847400 5.55%
5.440 513400 3.36%
5.430 379950 2.49%
5.420 227175 1.49%
5.410 204650 1.34%
5.400 485030 3.18%
5.390 194330 1.27%
5.380 221000 1.45%
5.370 383900 2.52%
5.360 448800 2.94%
5.350 362800 2.38%
5.340 61200 0.40%
5.330 185100 1.21%
5.320 250000 1.64%
5.310 170500 1.12%
5.300 297600 1.95%
5.290 337500 2.21%
5.280 1359200 8.91%
5.270 425700 2.79%
5.260 546400 3.58%
5.250 371600 2.43%
5.240 251200 1.65%
5.230 371600 2.43%
5.220 423400 2.77%
5.210 287300 1.88%
5.200 484622 3.18%
5.190 133600 0.88%
5.180 264200 1.73%
5.170 256479 1.68%
5.160 163500 1.07%
5.150 332300 2.18%
5.140 96700 0.63%
5.130 173100 1.13%
5.120 115200 0.75%
5.110 146100 0.96%
5.100 74800 0.49%
5.090 91900 0.60%
5.080 232300 1.52%
5.070 188700 1.24%
5.060 562500 3.69%
5.050 181700 1.19%
5.040 120200 0.79%