| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:42:48 | 12.77 | -2.30% | -- | 10 | 12,770 | 买盘 |
| 14:42:45 | 12.77 | -2.30% | -- | 1 | 1,277 | 买盘 |
| 14:42:39 | 12.77 | -2.30% | -- | 3 | 3,831 | 买盘 |
| 14:42:36 | 12.77 | -2.30% | +0.01 | 1 | 1,277 | 买盘 |
| 14:42:33 | 12.76 | -2.37% | -- | 12 | 15,312 | 卖盘 |
| 14:42:24 | 12.76 | -2.37% | -0.01 | 11 | 14,036 | 卖盘 |
| 14:42:18 | 12.77 | -2.30% | -- | 65 | 83,005 | 卖盘 |
| 14:42:15 | 12.77 | -2.30% | -- | 11 | 14,047 | 卖盘 |
| 14:42:12 | 12.77 | -2.30% | -- | 29 | 37,033 | 买盘 |
| 14:42:09 | 12.77 | -2.30% | -- | 8 | 10,216 | 买盘 |
| 14:42:06 | 12.77 | -2.30% | -- | 102 | 130,254 | 卖盘 |
| 14:42:03 | 12.77 | -2.30% | -- | 20 | 25,540 | 卖盘 |
| 14:42:00 | 12.77 | -2.30% | -0.01 | 23 | 29,371 | 卖盘 |
| 14:41:54 | 12.78 | -2.22% | -- | 2 | 2,556 | 买盘 |
| 14:41:51 | 12.78 | -2.22% | -- | 2 | 2,556 | 买盘 |
| 14:41:48 | 12.78 | -2.22% | -- | 2 | 2,556 | 买盘 |
| 14:41:42 | 12.78 | -2.22% | -- | 1 | 1,278 | 买盘 |
| 14:41:33 | 12.78 | -2.22% | +0.01 | 2 | 2,556 | 买盘 |
| 14:41:30 | 12.77 | -2.30% | -0.01 | 2 | 2,554 | 卖盘 |
| 14:41:27 | 12.78 | -2.22% | +0.01 | 15 | 19,170 | 买盘 |
| 14:41:21 | 12.77 | -2.30% | -- | 18 | 22,986 | 买盘 |
| 14:41:18 | 12.77 | -2.30% | -- | 31 | 39,587 | 买盘 |
| 14:41:15 | 12.77 | -2.30% | -- | 1 | 1,277 | 买盘 |
| 14:41:12 | 12.77 | -2.30% | -- | 7 | 8,939 | 买盘 |
| 14:41:09 | 12.77 | -2.30% | -- | 0 | 0 | 中性盘 |
| 14:41:06 | 12.77 | -2.30% | -- | 31 | 39,587 | 买盘 |
| 14:41:03 | 12.77 | -2.30% | -- | 7 | 8,939 | 买盘 |
| 14:41:00 | 12.77 | -2.30% | -- | 10 | 12,770 | 买盘 |
| 14:40:57 | 12.77 | -2.30% | -- | 16 | 20,432 | 买盘 |
| 14:40:54 | 12.77 | -2.30% | -- | 2 | 2,554 | 买盘 |
| 14:40:51 | 12.77 | -2.30% | -- | 30 | 38,310 | 买盘 |
| 14:40:48 | 12.77 | -2.30% | -- | 5 | 6,385 | 买盘 |
| 14:40:45 | 12.77 | -2.30% | +0.01 | 4 | 5,108 | 买盘 |
| 14:40:42 | 12.76 | -2.37% | -- | 20 | 25,520 | 买盘 |
| 14:40:39 | 12.76 | -2.37% | -- | 40 | 51,040 | 卖盘 |
| 14:40:36 | 12.76 | -2.37% | -0.01 | 3 | 3,828 | 卖盘 |
| 14:40:33 | 12.77 | -2.30% | +0.01 | 4 | 5,108 | 买盘 |
| 14:40:27 | 12.76 | -2.37% | -- | 28 | 35,728 | 卖盘 |
| 14:40:24 | 12.76 | -2.37% | -- | 36 | 45,936 | 买盘 |
| 14:40:21 | 12.76 | -2.37% | -0.01 | 38 | 48,488 | 买盘 |
| 14:40:18 | 12.77 | -2.30% | +0.01 | 17 | 21,709 | 买盘 |
| 14:40:15 | 12.76 | -2.37% | -- | 13 | 16,588 | 卖盘 |
| 14:40:12 | 12.76 | -2.37% | -- | 38 | 48,488 | 买盘 |
| 14:40:09 | 12.76 | -2.37% | -- | 17 | 21,692 | 买盘 |
| 14:40:06 | 12.76 | -2.37% | -- | 13 | 16,588 | 买盘 |
| 14:40:03 | 12.76 | -2.37% | +0.01 | 121 | 154,396 | 买盘 |
| 14:40:00 | 12.75 | -2.45% | -0.01 | 39 | 49,725 | 卖盘 |
| 14:39:54 | 12.76 | -2.37% | -- | 1 | 1,276 | 买盘 |
| 14:39:51 | 12.76 | -2.37% | -- | 12 | 15,312 | 买盘 |
| 14:39:48 | 12.76 | -2.37% | -- | 10 | 12,760 | 买盘 |
| 14:39:45 | 12.76 | -2.37% | -- | 1 | 1,276 | 买盘 |
| 14:39:42 | 12.76 | -2.37% | -- | 7 | 8,932 | 买盘 |
| 14:39:39 | 12.76 | -2.37% | -- | 41 | 52,316 | 买盘 |
| 14:39:36 | 12.76 | -2.37% | +0.01 | 1 | 1,276 | 买盘 |
| 14:39:33 | 12.75 | -2.45% | -0.01 | 15 | 19,125 | 卖盘 |
| 14:39:30 | 12.76 | -2.37% | -- | 11 | 14,036 | 买盘 |
| 14:39:27 | 12.76 | -2.37% | -- | 15 | 19,140 | 买盘 |
| 14:39:24 | 12.76 | -2.37% | -- | 7 | 8,932 | 买盘 |
| 14:39:21 | 12.76 | -2.37% | -- | 17 | 21,692 | 买盘 |
| 14:39:18 | 12.76 | -2.37% | -- | 7 | 8,932 | 买盘 |
| 14:39:15 | 12.76 | -2.37% | -- | 23 | 29,348 | 买盘 |
| 14:39:12 | 12.76 | -2.37% | -- | 2 | 2,552 | 买盘 |
| 14:39:09 | 12.76 | -2.37% | -- | 3 | 3,828 | 买盘 |
| 14:39:06 | 12.76 | -2.37% | -- | 2 | 2,552 | 买盘 |
| 14:39:03 | 12.76 | -2.37% | -- | 42 | 53,592 | 买盘 |
| 14:39:00 | 12.76 | -2.37% | -- | 2 | 2,552 | 买盘 |
| 14:38:57 | 12.76 | -2.37% | -- | 10 | 12,760 | 买盘 |
| 14:38:54 | 12.76 | -2.37% | +0.01 | 2 | 2,552 | 买盘 |
| 14:38:48 | 12.75 | -2.45% | -0.01 | 10 | 12,750 | 卖盘 |
| 14:38:42 | 12.76 | -2.37% | +0.01 | 7 | 8,932 | 买盘 |
| 14:38:39 | 12.75 | -2.45% | -0.01 | 43 | 54,825 | 卖盘 |
| 14:38:36 | 12.76 | -2.37% | -- | 2 | 2,552 | 买盘 |
| 14:38:30 | 12.76 | -2.37% | -- | 2 | 2,552 | 买盘 |
| 14:38:24 | 12.76 | -2.37% | +0.01 | 1 | 1,276 | 买盘 |
| 14:38:18 | 12.75 | -2.45% | -0.01 | 124 | 158,100 | 卖盘 |
| 14:38:15 | 12.76 | -2.37% | -- | 6 | 7,656 | 买盘 |
| 14:38:09 | 12.76 | -2.37% | -- | 22 | 28,072 | 中性盘 |
