| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.62 | -0.15% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 13.62 | -0.15% | -0.03 | 1166 | 1,588,092 | 卖盘 |
| 14:59:23 | 13.65 | +0.07% | -- | 0 | 0 | 买盘 |
| 14:58:47 | 13.65 | +0.07% | -- | 0 | 0 | 买盘 |
| 14:58:25 | 13.65 | +0.07% | -- | 0 | 0 | 买盘 |
| 14:57:29 | 13.65 | +0.07% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 13.65 | +0.07% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 13.65 | +0.07% | +0.02 | 12 | 16,380 | 买盘 |
| 14:56:50 | 13.63 | -0.07% | -- | 26 | 35,438 | 卖盘 |
| 14:56:47 | 13.63 | -0.07% | -- | 5 | 6,815 | 卖盘 |
| 14:56:44 | 13.63 | -0.07% | -0.02 | 12 | 16,356 | 卖盘 |
| 14:56:41 | 13.65 | +0.07% | +0.02 | 250 | 341,250 | 买盘 |
| 14:56:38 | 13.63 | -0.07% | -0.01 | 2 | 2,726 | 卖盘 |
| 14:56:35 | 13.64 | 0.00% | -- | 10 | 13,640 | 中性盘 |
| 14:56:32 | 13.64 | 0.00% | +0.01 | 16 | 21,824 | 中性盘 |
| 14:56:29 | 13.63 | -0.07% | -0.02 | 1 | 1,363 | 卖盘 |
| 14:56:26 | 13.65 | +0.07% | -- | 23 | 31,395 | 买盘 |
| 14:56:23 | 13.65 | +0.07% | +0.01 | 16 | 21,840 | 买盘 |
| 14:56:20 | 13.64 | 0.00% | +0.01 | 19 | 25,916 | 买盘 |
| 14:56:17 | 13.63 | -0.07% | -- | 3 | 4,089 | 卖盘 |
| 14:56:14 | 13.63 | -0.07% | -0.01 | 1 | 1,363 | 卖盘 |
| 14:56:11 | 13.64 | 0.00% | -- | 38 | 51,832 | 买盘 |
| 14:56:08 | 13.64 | 0.00% | +0.01 | 7 | 9,548 | 买盘 |
| 14:56:05 | 13.63 | -0.07% | -- | 3 | 4,089 | 卖盘 |
| 14:56:02 | 13.63 | -0.07% | -- | 30 | 40,890 | 卖盘 |
| 14:55:59 | 13.63 | -0.07% | -- | 14 | 19,082 | 卖盘 |
| 14:55:56 | 13.63 | -0.07% | -0.01 | 2 | 2,726 | 卖盘 |
| 14:55:53 | 13.64 | 0.00% | -- | 18 | 24,552 | 买盘 |
| 14:55:50 | 13.64 | 0.00% | -- | 392 | 534,688 | 买盘 |
| 14:55:47 | 13.64 | 0.00% | +0.01 | 2 | 2,728 | 买盘 |
| 14:55:41 | 13.63 | -0.07% | -0.01 | 67 | 91,321 | 卖盘 |
| 14:55:38 | 13.64 | 0.00% | -- | 52 | 70,928 | 买盘 |
| 14:55:35 | 13.64 | 0.00% | -0.01 | 35 | 47,740 | 卖盘 |
| 14:55:32 | 13.65 | +0.07% | +0.01 | 13 | 17,745 | 买盘 |
| 14:55:26 | 13.64 | 0.00% | -- | 60 | 81,840 | 中性盘 |
