今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 12.37 | +0.90% | -- | 0 | 0 | 卖盘 |
15:00:01 | 12.37 | +0.90% | -0.01 | 1333 | 1,649,057 | 卖盘 |
14:57:13 | 12.38 | +0.98% | -- | 0 | 0 | 卖盘 |
14:57:05 | 12.38 | +0.98% | -- | 0 | 0 | 中性盘 |
14:57:01 | 12.38 | +0.98% | -- | 0 | 0 | 买盘 |
14:56:59 | 12.38 | +0.98% | +0.01 | 2 | 2,476 | 买盘 |
14:56:53 | 12.37 | +0.90% | -- | 7 | 8,659 | 卖盘 |
14:56:50 | 12.37 | +0.90% | +0.01 | 32 | 39,584 | 买盘 |
14:56:47 | 12.36 | +0.82% | -0.01 | 1 | 1,236 | 卖盘 |
14:56:41 | 12.37 | +0.90% | -- | 2 | 2,474 | 买盘 |
14:56:38 | 12.37 | +0.90% | +0.01 | 691 | 854,767 | 买盘 |
14:56:35 | 12.36 | +0.82% | -0.01 | 4 | 4,944 | 卖盘 |
14:56:32 | 12.37 | +0.90% | -- | 98 | 121,226 | 买盘 |
14:56:29 | 12.37 | +0.90% | +0.01 | 114 | 141,018 | 买盘 |
14:56:23 | 12.36 | +0.82% | -- | 7 | 8,652 | 卖盘 |
14:56:20 | 12.36 | +0.82% | -- | 151 | 186,636 | 卖盘 |
14:56:17 | 12.36 | +0.82% | -0.01 | 85 | 105,060 | 卖盘 |
14:56:14 | 12.37 | +0.90% | -- | 23 | 28,451 | 买盘 |
14:56:11 | 12.37 | +0.90% | +0.01 | 7 | 8,659 | 买盘 |
14:56:08 | 12.36 | +0.82% | -- | 6 | 7,416 | 卖盘 |
14:56:05 | 12.36 | +0.82% | -0.01 | 76 | 93,936 | 卖盘 |
14:56:02 | 12.37 | +0.90% | +0.01 | 47 | 58,139 | 买盘 |
14:55:59 | 12.36 | +0.82% | -- | 8 | 9,888 | 卖盘 |
14:55:53 | 12.36 | +0.82% | -- | 69 | 85,284 | 卖盘 |
14:55:50 | 12.36 | +0.82% | -- | 9 | 11,124 | 卖盘 |
14:55:47 | 12.36 | +0.82% | -- | 6 | 7,416 | 卖盘 |
14:55:47 | 12.36 | +0.82% | -- | 6 | 7,416 | 中性盘 |