| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:23:13 | 9.90 | -3.51% | +0.01 | 12 | 11,880 | 买盘 |
| 11:23:10 | 9.89 | -3.61% | -0.01 | 4 | 3,956 | 卖盘 |
| 11:23:07 | 9.90 | -3.51% | -- | 30 | 29,700 | 买盘 |
| 11:23:01 | 9.90 | -3.51% | -- | 6 | 5,940 | 买盘 |
| 11:22:55 | 9.90 | -3.51% | +0.01 | 4 | 3,960 | 买盘 |
| 11:22:52 | 9.89 | -3.61% | -0.01 | 106 | 104,834 | 卖盘 |
| 11:22:49 | 9.90 | -3.51% | -- | 211 | 208,890 | 卖盘 |
| 11:22:46 | 9.90 | -3.51% | -- | 3 | 2,970 | 卖盘 |
| 11:22:40 | 9.90 | -3.51% | -- | 103 | 101,970 | 卖盘 |
| 11:22:37 | 9.90 | -3.51% | -- | 277 | 274,230 | 买盘 |
| 11:22:34 | 9.90 | -3.51% | -- | 2 | 1,980 | 买盘 |
| 11:22:31 | 9.90 | -3.51% | -- | 7 | 6,930 | 买盘 |
| 11:22:28 | 9.90 | -3.51% | -- | 16 | 15,840 | 买盘 |
| 11:22:25 | 9.90 | -3.51% | +0.01 | 32 | 31,680 | 买盘 |
| 11:22:22 | 9.89 | -3.61% | -0.01 | 16 | 15,824 | 卖盘 |
| 11:22:19 | 9.90 | -3.51% | +0.01 | 24 | 23,760 | 买盘 |
| 11:22:16 | 9.89 | -3.61% | -- | 27 | 26,703 | 卖盘 |
| 11:22:13 | 9.89 | -3.61% | -- | 34 | 33,626 | 卖盘 |
| 11:22:10 | 9.89 | -3.61% | -0.01 | 56 | 55,384 | 中性盘 |
| 11:22:07 | 9.90 | -3.51% | +0.01 | 170 | 168,300 | 买盘 |
| 11:22:04 | 9.89 | -3.61% | -- | 791 | 782,299 | 卖盘 |
| 11:22:01 | 9.89 | -3.61% | -- | 40 | 39,560 | 卖盘 |
| 11:21:58 | 9.89 | -3.61% | -- | 20 | 19,780 | 卖盘 |
| 11:21:55 | 9.89 | -3.61% | -- | 198 | 195,822 | 买盘 |
| 11:21:52 | 9.89 | -3.61% | -- | 13 | 12,857 | 买盘 |
| 11:21:46 | 9.89 | -3.61% | +0.01 | 20 | 19,780 | 买盘 |
| 11:21:43 | 9.88 | -3.70% | -- | 69 | 68,172 | 卖盘 |
| 11:21:40 | 9.88 | -3.70% | -- | 16 | 15,808 | 卖盘 |
| 11:21:37 | 9.88 | -3.70% | -- | 15 | 14,820 | 卖盘 |
| 11:21:34 | 9.88 | -3.70% | -- | 177 | 174,876 | 买盘 |
| 11:21:31 | 9.88 | -3.70% | +0.01 | 4 | 3,952 | 买盘 |
| 11:21:28 | 9.87 | -3.80% | -- | 50 | 49,350 | 卖盘 |
| 11:21:22 | 9.87 | -3.80% | -0.01 | 1 | 987 | 卖盘 |
| 11:21:19 | 9.88 | -3.70% | +0.01 | 3 | 2,964 | 买盘 |
| 11:21:16 | 9.87 | -3.80% | -0.01 | 166 | 163,842 | 卖盘 |
| 11:21:13 | 9.88 | -3.70% | -- | 173 | 170,924 | 买盘 |
| 11:21:10 | 9.88 | -3.70% | -- | 12 | 11,856 | 买盘 |
| 11:21:07 | 9.88 | -3.70% | -- | 95 | 93,860 | 买盘 |
| 11:21:04 | 9.88 | -3.70% | -- | 14 | 13,832 | 买盘 |
| 11:21:01 | 9.88 | -3.70% | -- | 17 | 16,796 | 买盘 |
| 11:20:58 | 9.88 | -3.70% | -- | 113 | 111,644 | 买盘 |
| 11:20:55 | 9.88 | -3.70% | -- | 20 | 19,760 | 买盘 |
| 11:20:52 | 9.88 | -3.70% | -- | 40 | 39,520 | 买盘 |
| 11:20:49 | 9.88 | -3.70% | +0.01 | 41 | 40,508 | 买盘 |
| 11:20:46 | 9.87 | -3.80% | -- | 5 | 4,935 | 卖盘 |
| 11:20:40 | 9.87 | -3.80% | -- | 2 | 1,974 | 卖盘 |
| 11:20:37 | 9.87 | -3.80% | -- | 20 | 19,740 | 卖盘 |
| 11:20:34 | 9.87 | -3.80% | -- | 27 | 26,649 | 买盘 |
| 11:20:31 | 9.87 | -3.80% | -- | 18 | 17,766 | 买盘 |
| 11:20:28 | 9.87 | -3.80% | -- | 39 | 38,493 | 买盘 |
| 11:20:25 | 9.87 | -3.80% | +0.01 | 13 | 12,831 | 买盘 |
| 11:20:22 | 9.86 | -3.90% | -0.01 | 16 | 15,776 | 卖盘 |
| 11:20:19 | 9.87 | -3.80% | -- | 20 | 19,740 | 买盘 |
| 11:20:16 | 9.87 | -3.80% | -- | 8 | 7,896 | 买盘 |
| 11:20:13 | 9.87 | -3.80% | +0.01 | 2 | 1,974 | 买盘 |
| 11:20:10 | 9.86 | -3.90% | -0.01 | 64 | 63,104 | 卖盘 |
| 11:20:07 | 9.87 | -3.80% | +0.02 | 603 | 595,161 | 买盘 |
| 11:20:04 | 9.85 | -4.00% | -0.01 | 16 | 15,760 | 卖盘 |
| 11:20:01 | 9.86 | -3.90% | +0.01 | 4 | 3,944 | 买盘 |
| 11:19:52 | 9.85 | -4.00% | -0.01 | 2 | 1,970 | 卖盘 |
| 11:19:49 | 9.86 | -3.90% | -0.01 | 8 | 7,888 | 中性盘 |
