投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 用友网络 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600588.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:55:3937.04+2.07%--56207,424
买盘
09:55:3637.04+2.07%+0.01107396,328
买盘
09:55:3337.03+2.04%+0.0186318,458
买盘
09:55:3037.02+2.01%--2385,146
卖盘
09:55:2737.02+2.01%+0.023091,143,918
买盘
09:55:2437.00+1.96%+0.013401,258,000
买盘
09:55:2136.99+1.93%+0.0155203,445
买盘
09:55:1836.98+1.90%--110406,780
卖盘
09:55:1536.98+1.90%+0.0243159,014
买盘
09:55:1236.96+1.85%-0.0167247,632

中性盘

09:55:0936.97+1.87%+0.083791,401,163
买盘
09:55:0636.89+1.65%-0.0147173,383
卖盘
09:55:0336.90+1.68%+0.0438140,220
买盘
09:55:0036.86+1.57%--37136,382
卖盘
09:54:5736.86+1.57%--71261,706
卖盘
09:54:5436.86+1.57%+0.06252928,872

中性盘

09:54:5136.80+1.41%--148544,640
买盘
09:54:4836.80+1.41%-0.133781,391,040
卖盘
09:54:4536.93+1.76%--205757,065
卖盘
09:54:4236.93+1.76%--107395,151
卖盘
09:54:3936.93+1.76%--58214,194
买盘
09:54:3636.93+1.76%-0.0157210,501
卖盘
09:54:3336.94+1.79%-0.023391,252,266
卖盘
09:54:3036.96+1.85%+0.0283306,768
买盘
09:54:2736.94+1.79%-0.0174273,356
卖盘
09:54:2436.95+1.82%-0.021555,425
卖盘
09:54:2136.97+1.87%+0.0266244,002

中性盘

09:54:1836.95+1.82%--194716,830
卖盘
09:54:1536.95+1.82%-0.06162598,590
卖盘
09:54:1237.01+1.98%+0.053091,143,609
买盘
09:54:0936.96+1.85%-0.04226836,072
卖盘
09:54:0637.00+1.96%--173640,100
买盘
09:54:0337.00+1.96%-0.012881,068,560
卖盘
09:54:0037.01+1.98%+0.01164606,964
买盘
09:53:5737.00+1.96%--125462,500
卖盘
09:53:5437.00+1.96%--129477,300
卖盘
09:53:5137.00+1.96%-0.01152562,400
卖盘
09:53:4837.01+1.98%+0.0165240,565
买盘
09:53:4537.00+1.96%--88326,340
买盘
09:53:4237.00+1.96%+0.014231,565,100
买盘
09:53:3936.99+1.93%-0.014791,771,821
卖盘
09:53:3637.00+1.96%--90333,000
买盘
09:53:3337.00+1.96%+0.01101373,700
买盘
09:53:3036.99+1.93%+0.023491,292,431
买盘
09:53:2736.97+1.87%-0.0132118,304
卖盘
09:53:2436.98+1.90%--1970,262
买盘
09:53:2136.98+1.90%+0.01152563,538
买盘
09:53:1836.97+1.87%--39144,183
卖盘
09:53:1536.97+1.87%+0.01132488,004
买盘
09:53:1236.96+1.85%--179661,584
买盘
09:53:0936.96+1.85%+0.01118436,128
买盘
09:53:0636.95+1.82%--62229,090
卖盘
09:53:0336.95+1.82%--93343,635
卖盘
09:53:0036.95+1.82%+0.0141151,495
买盘
09:52:5736.94+1.79%+0.014421,632,748
买盘
09:52:5436.93+1.76%-0.02117432,081
卖盘
09:52:5136.95+1.82%+0.02205757,475
买盘
09:52:4836.93+1.76%--173638,889
卖盘
09:52:4536.93+1.76%--152561,336
卖盘
09:52:4236.93+1.76%-0.0282302,826
卖盘
09:52:3936.95+1.82%--184679,880
买盘
09:52:3636.95+1.82%-0.02158583,810
卖盘
09:52:3336.97+1.87%+0.02260961,220
买盘
09:52:3036.95+1.82%--97358,415
买盘
09:52:2736.95+1.82%+0.015381,987,910
买盘
09:52:2436.94+1.79%-0.013551,311,370
卖盘
09:52:2136.95+1.82%--3241,197,180
买盘
09:52:1836.95+1.82%+0.0495351,025
买盘
09:52:1536.91+1.71%-0.02170627,470
卖盘
09:52:1236.93+1.76%-0.0284310,212

中性盘

明细下载(当天成交明细晚六点后提供下载)