投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600588.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
37.690 76700 0.71%
37.620 79800 0.74%
37.610 36500 0.34%
37.600 71500 0.66%
37.590 195000 1.81%
37.570 40400 0.37%
37.560 24100 0.22%
37.550 5500 0.05%
37.540 91100 0.85%
37.530 28800 0.27%
37.520 53400 0.50%
37.510 34600 0.32%
37.500 93800 0.87%
37.490 122400 1.14%
37.480 25900 0.24%
37.460 31600 0.29%
37.450 14100 0.13%
37.440 118100 1.10%
37.430 60600 0.56%
37.420 9000 0.08%
37.410 125400 1.16%
37.400 157800 1.46%
37.390 163400 1.52%
37.380 47200 0.44%
37.370 30600 0.28%
37.360 13500 0.13%
37.350 89100 0.83%
37.340 25200 0.23%
37.330 105000 0.97%
37.320 77820 0.72%
37.310 118700 1.10%
37.300 91800 0.85%
37.290 88600 0.82%
37.280 165300 1.53%
37.270 93600 0.87%
37.260 26700 0.25%
37.250 98700 0.92%
37.240 47100 0.44%
37.230 92100 0.85%
37.220 44400 0.41%
37.210 134900 1.25%
37.200 124400 1.15%
37.190 71900 0.67%
37.180 268130 2.49%
37.170 96500 0.90%
37.160 191200 1.77%
37.150 205147 1.90%
37.140 108400 1.01%
37.130 182100 1.69%
37.120 169200 1.57%
37.110 209900 1.95%
37.100 231700 2.15%
37.090 69500 0.64%
37.080 59353 0.55%
37.070 147347 1.37%
37.060 96900 0.90%
37.050 147100 1.37%
37.040 92400 0.86%
37.030 136500 1.27%
37.020 38100 0.35%
37.010 228200 2.12%
37.000 256400 2.38%
36.990 264200 2.45%
36.980 79400 0.74%
36.970 207200 1.92%
36.960 28200 0.26%
36.950 87200 0.81%
36.940 3400 0.03%
36.930 45500 0.42%
36.920 4700 0.04%
36.910 23800 0.22%
36.900 96900 0.90%
36.890 2000 0.02%
36.880 79200 0.73%
36.870 26600 0.25%
36.860 53800 0.50%
36.850 27500 0.26%
36.840 44700 0.41%
36.830 9100 0.08%
36.820 10700 0.10%
36.810 6800 0.06%
36.800 54500 0.51%
36.790 16800 0.16%
36.770 64000 0.59%
36.760 10000 0.09%
36.750 89700 0.83%
36.740 58400 0.54%
36.730 108300 1.01%
36.720 23900 0.22%
36.710 58915 0.55%
36.700 46600 0.43%
36.690 14185 0.13%
36.680 50700 0.47%
36.670 6000 0.06%
36.650 1300 0.01%
36.640 2300 0.02%
36.630 1400 0.01%
36.620 8000 0.07%
36.610 63300 0.59%
36.600 2800 0.03%
36.590 31000 0.29%
36.580 12400 0.12%
36.560 115500 1.07%
36.550 2900 0.03%
36.540 95100 0.88%
36.530 144900 1.34%
36.520 168600 1.56%
36.510 82200 0.76%
36.500 160700 1.49%
36.490 290500 2.70%
36.480 180900 1.68%
36.470 124800 1.16%
36.460 43700 0.41%
36.450 74200 0.69%
36.440 19900 0.18%
36.430 45800 0.43%
36.420 77600 0.72%
36.410 207420 1.92%
36.400 142928 1.33%
36.390 55600 0.52%
36.380 30300 0.28%
36.370 136303 1.26%
36.360 4200 0.04%
36.350 25600 0.24%
36.340 40900 0.38%
36.330 18700 0.17%
36.320 154297 1.43%
36.310 97300 0.90%
36.300 148868 1.38%
36.290 6800 0.06%
36.280 21900 0.20%
36.270 39100 0.36%
36.260 12800 0.12%