| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 27.71 | +0.73% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 27.71 | +0.73% | -0.06 | 656 | 1,817,776 | 卖盘 |
| 15:00:00 | 27.77 | +0.95% | -- | 0 | 0 | 买盘 |
| 14:59:58 | 27.77 | +0.95% | -- | 0 | 0 | 买盘 |
| 14:59:43 | 27.77 | +0.95% | -- | 0 | 0 | 卖盘 |
| 14:59:25 | 27.77 | +0.95% | -- | 0 | 0 | 买盘 |
| 14:58:42 | 27.77 | +0.95% | -- | 0 | 0 | 卖盘 |
| 14:57:22 | 27.77 | +0.95% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 27.77 | +0.95% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 27.77 | +0.95% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 27.77 | +0.95% | +0.03 | 63 | 174,951 | 买盘 |
| 14:56:55 | 27.74 | +0.84% | -- | 172 | 477,128 | 卖盘 |
| 14:56:52 | 27.74 | +0.84% | -0.03 | 5 | 13,870 | 卖盘 |
| 14:56:49 | 27.77 | +0.95% | +0.02 | 21 | 58,317 | 买盘 |
| 14:56:46 | 27.75 | +0.87% | +0.01 | 1 | 2,775 | 卖盘 |
| 14:56:43 | 27.74 | +0.84% | -0.01 | 17 | 47,158 | 卖盘 |
| 14:56:40 | 27.75 | +0.87% | +0.01 | 1 | 2,775 | 卖盘 |
| 14:56:37 | 27.74 | +0.84% | -0.03 | 16 | 44,384 | 卖盘 |
| 14:56:34 | 27.77 | +0.95% | +0.02 | 11 | 30,547 | 买盘 |
| 14:56:31 | 27.75 | +0.87% | -0.02 | 6 | 16,650 | 中性盘 |
| 14:56:28 | 27.77 | +0.95% | +0.02 | 15 | 41,655 | 买盘 |
| 14:56:25 | 27.75 | +0.87% | -- | 0 | 0 | 中性盘 |
| 14:56:22 | 27.75 | +0.87% | -0.01 | 173 | 480,075 | 买盘 |
| 14:56:19 | 27.76 | +0.91% | -- | 7 | 19,432 | 买盘 |
| 14:56:16 | 27.76 | +0.91% | +0.01 | 16 | 44,416 | 买盘 |
| 14:56:13 | 27.75 | +0.87% | +0.01 | 40 | 111,000 | 买盘 |
| 14:56:10 | 27.74 | +0.84% | -0.01 | 3 | 8,322 | 卖盘 |
| 14:56:07 | 27.75 | +0.87% | -- | 24 | 66,600 | 买盘 |
| 14:56:04 | 27.75 | +0.87% | -0.01 | 6 | 16,650 | 卖盘 |
| 14:56:01 | 27.76 | +0.91% | -- | 23 | 63,848 | 卖盘 |
| 14:55:58 | 27.76 | +0.91% | -- | 2 | 5,552 | 卖盘 |
| 14:55:55 | 27.76 | +0.91% | -- | 16 | 44,416 | 中性盘 |
