| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 28.26 | +1.51% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 28.26 | +1.51% | +0.01 | 786 | 2,221,236 | 卖盘 |
| 14:59:52 | 28.25 | +1.47% | -- | 0 | 0 | 卖盘 |
| 14:59:46 | 28.25 | +1.47% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 28.25 | +1.47% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 28.25 | +1.47% | -0.01 | 39 | 110,175 | 卖盘 |
| 14:56:55 | 28.26 | +1.51% | -- | 7 | 19,782 | 买盘 |
| 14:56:52 | 28.26 | +1.51% | +0.01 | 1 | 2,826 | 买盘 |
| 14:56:49 | 28.25 | +1.47% | -- | 45 | 128,538 | 买盘 |
| 14:56:46 | 28.25 | +1.47% | -- | 9 | 25,425 | 买盘 |
| 14:56:43 | 28.25 | +1.47% | -- | 13 | 36,725 | 买盘 |
| 14:56:40 | 28.25 | +1.47% | -- | 13 | 36,725 | 买盘 |
| 14:56:37 | 28.25 | +1.47% | -- | 4 | 12,713 | 卖盘 |
| 14:56:34 | 28.25 | +1.47% | -- | 41 | 115,825 | 卖盘 |
| 14:56:32 | 28.25 | +1.47% | -- | 55 | 155,375 | 卖盘 |
| 14:56:28 | 28.25 | +1.47% | -- | 30 | 86,163 | 买盘 |
| 14:56:25 | 28.25 | +1.47% | -- | 31 | 87,575 | 买盘 |
| 14:56:22 | 28.25 | +1.47% | -- | 8 | 24,013 | 卖盘 |
| 14:56:19 | 28.25 | +1.47% | -0.01 | 3 | 8,475 | 卖盘 |
| 14:56:16 | 28.26 | +1.51% | +0.01 | 268 | 758,781 | 买盘 |
| 14:56:13 | 28.25 | +1.47% | +0.01 | 11 | 31,075 | 买盘 |
| 14:56:10 | 28.24 | +1.44% | -- | 15 | 42,360 | 卖盘 |
| 14:56:07 | 28.24 | +1.44% | -0.01 | 23 | 64,952 | 卖盘 |
| 14:56:04 | 28.25 | +1.47% | -- | 3 | 8,475 | 买盘 |
| 14:56:01 | 28.25 | +1.47% | -- | 26 | 73,450 | 买盘 |
| 14:55:58 | 28.25 | +1.47% | +0.02 | 32 | 90,400 | 买盘 |
| 14:55:55 | 28.23 | +1.40% | -0.01 | 20 | 56,460 | 卖盘 |
| 14:55:52 | 28.24 | +1.44% | -- | 2 | 5,648 | 买盘 |
| 14:55:46 | 28.24 | +1.44% | -- | 24 | 67,776 | 买盘 |
| 14:55:43 | 28.24 | +1.44% | -- | 16 | 45,184 | 卖盘 |
| 14:55:40 | 28.24 | +1.44% | -- | 9 | 25,416 | 卖盘 |
| 14:55:37 | 28.24 | +1.44% | -0.01 | 53 | 149,672 | 卖盘 |
| 14:55:34 | 28.25 | +1.47% | +0.01 | 11 | 31,075 | 买盘 |
| 14:55:31 | 28.24 | +1.44% | -- | 99 | 279,576 | 卖盘 |
| 14:55:28 | 28.24 | +1.44% | -0.01 | 9 | 25,416 | 卖盘 |
| 14:55:25 | 28.25 | +1.47% | +0.01 | 5 | 14,125 | 买盘 |
| 14:55:22 | 28.24 | +1.44% | -- | 12 | 33,888 | 中性盘 |
