投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 济川药业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600566.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:5938.46-2.90%-0.01415,384
买盘
11:29:5638.47-2.88%-0.01726,929
卖盘
11:29:5338.48-2.85%+0.0113,848
买盘
11:29:5038.47-2.88%-0.0113,847
卖盘
11:29:4738.48-2.85%--830,784
买盘
11:29:4438.48-2.85%+0.01311,544
买盘
11:29:4138.47-2.88%-0.011869,246
卖盘
11:29:3838.48-2.85%+0.021557,720
买盘
11:29:3538.46-2.90%+0.01830,768

中性盘

11:29:3238.45-2.93%-0.01311,535
卖盘
11:29:2938.46-2.90%+0.01519,230

中性盘

11:29:2638.45-2.93%-0.01934,605
卖盘
11:29:2338.46-2.90%--623,076
卖盘
11:29:2038.46-2.90%--311,538
卖盘
11:29:1738.46-2.90%--934,614
卖盘
11:29:1438.46-2.90%+0.011765,382
买盘
11:29:1138.45-2.93%-0.012699,970
卖盘
11:29:0838.46-2.90%-0.02726,922
卖盘
11:29:0538.48-2.85%+0.02623,088
买盘
11:29:0238.46-2.90%--519,230
卖盘
11:28:5938.46-2.90%--27,692
买盘
11:28:5638.46-2.90%-0.0229111,534
卖盘
11:28:5338.48-2.85%+0.021869,264
买盘
11:28:5038.46-2.90%--1246,152
卖盘
11:28:4738.46-2.90%-0.01623,076
卖盘
11:28:4438.47-2.88%-0.0164246,208
卖盘
11:28:4138.48-2.85%--00
买盘
11:28:3838.48-2.85%--13,848
买盘
11:28:3538.48-2.85%+0.011350,024

中性盘

11:28:3238.47-2.88%--1661,552
卖盘
11:28:2938.47-2.88%--27,694
卖盘
11:28:2638.47-2.88%-0.021246,164
卖盘
11:28:2338.49-2.83%+0.02623,094
买盘
11:28:2038.47-2.88%-0.0113,847
卖盘
11:28:1738.48-2.85%+0.0113,848

中性盘

11:28:1438.47-2.88%--415,388
卖盘
11:28:1138.47-2.88%-0.0113,847
卖盘
11:28:0838.48-2.85%+0.0174284,752
买盘
11:28:0538.47-2.88%--00
买盘
11:28:0238.47-2.88%--2492,328
买盘
11:27:5938.47-2.88%-0.012284,634
卖盘
11:27:5638.48-2.85%--1869,264
买盘
11:27:5338.48-2.85%-0.0127103,896
卖盘
11:27:5038.49-2.83%-0.0550192,450
卖盘
11:27:4738.54-2.70%+0.0573281,342
买盘
11:27:4438.49-2.83%+0.011350,037
买盘
11:27:3838.48-2.85%--934,632
买盘
11:27:3538.48-2.85%+0.01519,240
买盘
11:27:3238.47-2.88%-0.01311,541
卖盘
11:27:2938.48-2.85%+0.01623,088
买盘
11:27:2638.47-2.88%--726,929
卖盘
11:27:2038.47-2.88%--623,082
买盘
11:27:1738.47-2.88%+0.011557,705
买盘
11:27:1438.46-2.90%+0.0131119,226
买盘
11:27:1138.45-2.93%+0.012699,970
买盘
11:27:0838.44-2.95%--1973,036
卖盘
11:27:0538.44-2.95%--311,532
卖盘
11:27:0238.44-2.95%--519,220
卖盘
11:26:5638.44-2.95%--519,220
卖盘
11:26:5338.44-2.95%--27,688
卖盘
11:26:5038.44-2.95%--27,688
卖盘
11:26:4738.44-2.95%-0.011038,440
卖盘
11:26:4438.45-2.93%-0.0113,845

中性盘

明细下载(当天成交明细晚六点后提供下载)