投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600566.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.350 6900 0.12%
28.340 11100 0.19%
28.330 50000 0.84%
28.320 37000 0.62%
28.310 8600 0.14%
28.300 28800 0.48%
28.290 42900 0.72%
28.280 10500 0.18%
28.260 20300 0.34%
28.250 44900 0.75%
28.240 28625 0.48%
28.230 42100 0.71%
28.220 80400 1.35%
28.210 104900 1.76%
28.200 378343 6.35%
28.190 235598 3.95%
28.180 348500 5.85%
28.170 251827 4.22%
28.160 222800 3.74%
28.150 397408 6.67%
28.140 179743 3.02%
28.130 103002 1.73%
28.120 60500 1.01%
28.110 23700 0.40%
28.100 53398 0.90%
28.090 77600 1.30%
28.080 147998 2.48%
28.070 35959 0.60%
28.060 43139 0.72%
28.050 89000 1.49%
28.040 2800 0.05%
28.030 2600 0.04%
28.010 27600 0.46%
28.000 22123 0.37%
27.990 18500 0.31%
27.980 21975 0.37%
27.970 5500 0.09%
27.960 28000 0.47%
27.950 52900 0.89%
27.940 56900 0.95%
27.930 79700 1.34%
27.920 104900 1.76%
27.910 102300 1.72%
27.900 155600 2.61%
27.890 14700 0.25%
27.880 8800 0.15%
27.870 7300 0.12%
27.860 9300 0.16%
27.850 100 0.00%
27.840 5400 0.09%
27.830 2500 0.04%
27.820 39300 0.66%
27.810 12700 0.21%
27.800 22400 0.38%
27.790 14100 0.24%
27.780 26400 0.44%
27.770 12040 0.20%
27.760 1400 0.02%
27.750 60600 1.02%
27.740 5900 0.10%
27.730 20500 0.34%
27.720 60600 1.02%
27.710 28200 0.47%
27.700 47704 0.80%
27.690 45996 0.77%
27.680 80596 1.35%
27.670 42400 0.71%
27.660 73100 1.23%
27.650 20300 0.34%
27.640 32800 0.55%
27.630 31742 0.53%
27.620 17100 0.29%
27.610 15200 0.25%
27.600 19358 0.32%
27.590 37500 0.63%
27.580 16300 0.27%
27.570 19800 0.33%
27.560 43700 0.73%
27.550 65200 1.09%
27.540 66000 1.11%
27.530 45200 0.76%
27.520 45000 0.75%
27.510 33200 0.56%
27.500 50600 0.85%
27.490 32900 0.55%
27.480 29600 0.50%
27.470 32300 0.54%
27.460 52465 0.88%
27.450 49500 0.83%
27.440 77526 1.30%
27.430 42735 0.72%
27.420 39200 0.66%
27.410 51300 0.86%
27.400 73503 1.23%
27.390 90200 1.51%
27.380 23640 0.40%
27.370 31600 0.53%
27.360 32000 0.54%
27.350 41224 0.69%
27.340 56100 0.94%
27.330 11000 0.18%
27.320 9100 0.15%
27.310 45500 0.76%
27.300 30400 0.51%
27.290 14900 0.25%
27.280 2700 0.05%
27.270 41700 0.70%
27.260 1800 0.03%