投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600566.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
39.500 51500 0.57%
39.290 18200 0.20%
39.250 2600 0.03%
39.240 6900 0.08%
39.200 13600 0.15%
39.180 9100 0.10%
39.170 7800 0.09%
39.160 26700 0.29%
39.140 16500 0.18%
39.130 3200 0.04%
39.120 15400 0.17%
39.110 4400 0.05%
39.100 11200 0.12%
39.090 22400 0.25%
39.080 34500 0.38%
39.070 6500 0.07%
39.060 10700 0.12%
39.050 22800 0.25%
39.030 49200 0.54%
39.020 86300 0.95%
39.010 10400 0.11%
39.000 35900 0.40%
38.990 67200 0.74%
38.980 77000 0.85%
38.970 118500 1.31%
38.960 173700 1.92%
38.950 100500 1.11%
38.940 76900 0.85%
38.930 143200 1.58%
38.920 93600 1.03%
38.910 109200 1.21%
38.900 282100 3.11%
38.890 65500 0.72%
38.880 53300 0.59%
38.870 92500 1.02%
38.860 113300 1.25%
38.850 197500 2.18%
38.840 43500 0.48%
38.830 141400 1.56%
38.820 137600 1.52%
38.810 154900 1.71%
38.800 155900 1.72%
38.790 43700 0.48%
38.780 73500 0.81%
38.770 82200 0.91%
38.760 73400 0.81%
38.750 119200 1.32%
38.740 60500 0.67%
38.730 47500 0.52%
38.720 86100 0.95%
38.710 43600 0.48%
38.700 90100 0.99%
38.690 77500 0.86%
38.680 271200 2.99%
38.670 124200 1.37%
38.660 192600 2.13%
38.650 140900 1.56%
38.640 74300 0.82%
38.630 137800 1.52%
38.620 196400 2.17%
38.610 249300 2.75%
38.600 200265 2.21%
38.590 169200 1.87%
38.580 273235 3.02%
38.570 209200 2.31%
38.560 183600 2.03%
38.550 267400 2.95%
38.540 110600 1.22%
38.530 164100 1.81%
38.520 170200 1.88%
38.510 239400 2.64%
38.500 411700 4.55%
38.490 222400 2.46%
38.480 298400 3.29%
38.470 175600 1.94%
38.460 213000 2.35%
38.450 164600 1.82%
38.440 139000 1.53%
38.430 109251 1.21%
38.420 64000 0.71%
38.410 75900 0.84%
38.400 51100 0.56%
38.390 33700 0.37%
38.380 27700 0.31%
38.370 3300 0.04%
38.360 16500 0.18%
38.350 1500 0.02%
38.340 12700 0.14%
38.330 3000 0.03%