| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.60 | -1.35% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 6.60 | -1.35% | -0.01 | 3261 | 2,152,260 | 卖盘 |
| 15:00:00 | 6.61 | -1.20% | -- | 0 | 0 | 卖盘 |
| 14:59:58 | 6.61 | -1.20% | -- | 0 | 0 | 买盘 |
| 14:59:49 | 6.61 | -1.20% | -- | 0 | 0 | 卖盘 |
| 14:59:15 | 6.61 | -1.20% | -- | 0 | 0 | 买盘 |
| 14:58:36 | 6.61 | -1.20% | -- | 0 | 0 | 卖盘 |
| 14:58:00 | 6.61 | -1.20% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 6.61 | -1.20% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 6.61 | -1.20% | -- | 42 | 27,762 | 买盘 |
| 14:56:58 | 6.61 | -1.20% | -- | 99 | 65,439 | 卖盘 |
| 14:56:55 | 6.61 | -1.20% | -0.01 | 73 | 48,253 | 卖盘 |
| 14:56:52 | 6.62 | -1.05% | +0.01 | 115 | 76,130 | 买盘 |
| 14:56:49 | 6.61 | -1.20% | -- | 10 | 6,610 | 卖盘 |
| 14:56:46 | 6.61 | -1.20% | -- | 38 | 25,118 | 买盘 |
| 14:56:43 | 6.61 | -1.20% | -- | 24 | 15,864 | 卖盘 |
| 14:56:40 | 6.61 | -1.20% | -- | 687 | 454,107 | 卖盘 |
| 14:56:34 | 6.61 | -1.20% | -- | 7 | 4,627 | 卖盘 |
| 14:56:31 | 6.61 | -1.20% | -- | 29 | 19,169 | 买盘 |
| 14:56:25 | 6.61 | -1.20% | -- | 183 | 120,963 | 买盘 |
| 14:56:22 | 6.61 | -1.20% | -0.01 | 409 | 270,349 | 卖盘 |
| 14:56:19 | 6.62 | -1.05% | -- | 36 | 23,832 | 买盘 |
| 14:56:16 | 6.62 | -1.05% | -- | 3 | 1,986 | 买盘 |
| 14:56:13 | 6.62 | -1.05% | +0.01 | 23 | 15,226 | 买盘 |
| 14:56:10 | 6.61 | -1.20% | -- | 21 | 13,881 | 卖盘 |
| 14:56:07 | 6.61 | -1.20% | -- | 40 | 26,440 | 卖盘 |
| 14:56:04 | 6.61 | -1.20% | -0.01 | 13 | 8,593 | 卖盘 |
| 14:56:01 | 6.62 | -1.05% | -- | 15 | 9,930 | 买盘 |
| 14:55:58 | 6.62 | -1.05% | -- | 148 | 97,976 | 买盘 |
| 14:55:55 | 6.62 | -1.05% | -- | 54 | 35,748 | 买盘 |
| 14:55:52 | 6.62 | -1.05% | +0.01 | 750 | 496,500 | 买盘 |
| 14:55:49 | 6.61 | -1.20% | -- | 45 | 29,745 | 卖盘 |
| 14:55:46 | 6.61 | -1.20% | -- | 55 | 36,355 | 中性盘 |
