| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.99 | -0.43% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 6.99 | -0.43% | +0.01 | 1653 | 1,155,447 | 卖盘 |
| 14:59:59 | 6.98 | -0.57% | -- | 0 | 0 | 卖盘 |
| 14:59:55 | 6.98 | -0.57% | -- | 0 | 0 | 卖盘 |
| 14:58:46 | 6.98 | -0.57% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 6.98 | -0.57% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 6.98 | -0.57% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 6.98 | -0.57% | -- | 6 | 4,188 | 卖盘 |
| 14:56:56 | 6.98 | -0.57% | -0.01 | 244 | 170,312 | 卖盘 |
| 14:56:53 | 6.99 | -0.43% | +0.01 | 318 | 222,282 | 买盘 |
| 14:56:50 | 6.98 | -0.57% | -- | 35 | 24,430 | 卖盘 |
| 14:56:47 | 6.98 | -0.57% | -0.01 | 21 | 14,658 | 卖盘 |
| 14:56:41 | 6.99 | -0.43% | +0.01 | 82 | 57,318 | 买盘 |
| 14:56:38 | 6.98 | -0.57% | -0.01 | 40 | 27,920 | 卖盘 |
| 14:56:35 | 6.99 | -0.43% | +0.01 | 123 | 85,977 | 买盘 |
| 14:56:32 | 6.98 | -0.57% | -0.01 | 48 | 33,504 | 卖盘 |
| 14:56:29 | 6.99 | -0.43% | -- | 91 | 63,609 | 买盘 |
| 14:56:26 | 6.99 | -0.43% | +0.01 | 238 | 166,362 | 买盘 |
| 14:56:23 | 6.98 | -0.57% | -0.01 | 155 | 108,190 | 卖盘 |
| 14:56:20 | 6.99 | -0.43% | -0.01 | 2373 | 1,658,727 | 卖盘 |
| 14:56:17 | 7.00 | -0.28% | +0.01 | 143 | 100,100 | 买盘 |
| 14:56:14 | 6.99 | -0.43% | -- | 50 | 34,950 | 卖盘 |
| 14:56:11 | 6.99 | -0.43% | -0.01 | 76 | 53,124 | 卖盘 |
| 14:56:08 | 7.00 | -0.28% | +0.01 | 364 | 254,800 | 买盘 |
| 14:56:05 | 6.99 | -0.43% | -0.01 | 76 | 53,124 | 卖盘 |
| 14:56:02 | 7.00 | -0.28% | -- | 63 | 44,100 | 买盘 |
| 14:55:59 | 7.00 | -0.28% | -- | 161 | 112,700 | 买盘 |
| 14:55:56 | 7.00 | -0.28% | -- | 12 | 8,400 | 买盘 |
| 14:55:53 | 7.00 | -0.28% | +0.01 | 9 | 6,300 | 买盘 |
| 14:55:50 | 6.99 | -0.43% | -0.01 | 9 | 6,291 | 卖盘 |
| 14:55:47 | 7.00 | -0.28% | +0.01 | 269 | 188,300 | 买盘 |
| 14:55:44 | 6.99 | -0.43% | -- | 23 | 16,077 | 卖盘 |
| 14:55:41 | 6.99 | -0.43% | -0.01 | 9 | 6,291 | 卖盘 |
| 14:55:38 | 7.00 | -0.28% | -- | 25 | 17,500 | 买盘 |
| 14:55:35 | 7.00 | -0.28% | -- | 84 | 58,800 | 买盘 |
| 14:55:32 | 7.00 | -0.28% | +0.01 | 15 | 10,500 | 买盘 |
| 14:55:29 | 6.99 | -0.43% | -0.01 | 10 | 6,990 | 卖盘 |
| 14:55:26 | 7.00 | -0.28% | -- | 32 | 22,400 | 买盘 |
| 14:55:23 | 7.00 | -0.28% | +0.01 | 4 | 2,800 | 买盘 |
| 14:55:20 | 6.99 | -0.43% | -- | 21 | 14,679 | 卖盘 |
| 14:55:14 | 6.99 | -0.43% | -- | 148 | 103,452 | 卖盘 |
| 14:55:11 | 6.99 | -0.43% | -- | 2 | 1,398 | 卖盘 |
| 14:55:08 | 6.99 | -0.43% | -0.01 | 19 | 13,281 | 卖盘 |
| 14:55:02 | 7.00 | -0.28% | -- | 425 | 297,500 | 买盘 |
| 14:54:59 | 7.00 | -0.28% | -- | 25 | 17,500 | 买盘 |
| 14:54:56 | 7.00 | -0.28% | -- | 323 | 226,100 | 买盘 |
| 14:54:53 | 7.00 | -0.28% | -- | 8 | 5,600 | 中性盘 |
