| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.53 | +1.35% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 7.53 | +1.35% | -0.01 | 5519 | 4,155,807 | 卖盘 |
| 15:00:00 | 7.54 | +1.48% | -- | 0 | 0 | 卖盘 |
| 14:57:51 | 7.54 | +1.48% | -- | 0 | 0 | 买盘 |
| 14:57:48 | 7.54 | +1.48% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 7.54 | +1.48% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 7.54 | +1.48% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 7.54 | +1.48% | -- | 33 | 24,882 | 买盘 |
| 14:56:57 | 7.54 | +1.48% | -- | 145 | 109,330 | 买盘 |
| 14:56:54 | 7.54 | +1.48% | -- | 43 | 32,422 | 买盘 |
| 14:56:51 | 7.54 | +1.48% | +0.01 | 173 | 130,442 | 买盘 |
| 14:56:48 | 7.53 | +1.35% | -0.01 | 50 | 37,650 | 卖盘 |
| 14:56:45 | 7.54 | +1.48% | -- | 370 | 278,980 | 买盘 |
| 14:56:42 | 7.54 | +1.48% | +0.01 | 42 | 31,668 | 买盘 |
| 14:56:39 | 7.53 | +1.35% | -- | 178 | 134,034 | 卖盘 |
| 14:56:36 | 7.53 | +1.35% | -- | 9 | 6,777 | 卖盘 |
| 14:56:33 | 7.53 | +1.35% | -- | 258 | 194,274 | 卖盘 |
| 14:56:30 | 7.53 | +1.35% | -0.01 | 73 | 54,969 | 卖盘 |
| 14:56:27 | 7.54 | +1.48% | -- | 55 | 41,470 | 买盘 |
| 14:56:24 | 7.54 | +1.48% | -- | 46 | 34,684 | 买盘 |
| 14:56:21 | 7.54 | +1.48% | +0.01 | 110 | 82,940 | 买盘 |
| 14:56:18 | 7.53 | +1.35% | -- | 61 | 45,933 | 卖盘 |
| 14:56:15 | 7.53 | +1.35% | -- | 59 | 44,427 | 卖盘 |
| 14:56:12 | 7.53 | +1.35% | -0.01 | 26 | 19,578 | 卖盘 |
| 14:56:09 | 7.54 | +1.48% | -- | 133 | 100,282 | 买盘 |
| 14:56:06 | 7.54 | +1.48% | +0.01 | 33 | 24,882 | 买盘 |
| 14:56:03 | 7.53 | +1.35% | -0.01 | 53 | 39,909 | 卖盘 |
| 14:56:00 | 7.54 | +1.48% | +0.01 | 313 | 236,002 | 买盘 |
| 14:55:57 | 7.53 | +1.35% | -0.01 | 14 | 10,542 | 卖盘 |
| 14:55:54 | 7.54 | +1.48% | +0.01 | 43 | 32,422 | 买盘 |
| 14:55:51 | 7.53 | +1.35% | -- | 15 | 11,295 | 中性盘 |
