| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:23:47 | 6.77 | -0.44% | -0.01 | 294 | 199,038 | 卖盘 |
| 10:23:44 | 6.78 | -0.29% | -- | 64 | 43,392 | 卖盘 |
| 10:23:41 | 6.78 | -0.29% | -- | 190 | 128,820 | 卖盘 |
| 10:23:38 | 6.78 | -0.29% | -- | 2 | 1,356 | 卖盘 |
| 10:23:32 | 6.78 | -0.29% | -- | 6 | 4,068 | 卖盘 |
| 10:23:29 | 6.78 | -0.29% | -- | 24 | 16,272 | 卖盘 |
| 10:23:26 | 6.78 | -0.29% | -- | 8 | 5,424 | 卖盘 |
| 10:23:23 | 6.78 | -0.29% | -- | 32 | 21,696 | 卖盘 |
| 10:23:17 | 6.78 | -0.29% | -- | 150 | 101,700 | 卖盘 |
| 10:23:14 | 6.78 | -0.29% | -- | 110 | 74,580 | 卖盘 |
| 10:23:08 | 6.78 | -0.29% | -- | 1 | 678 | 卖盘 |
| 10:23:05 | 6.78 | -0.29% | -0.01 | 150 | 101,700 | 卖盘 |
| 10:22:50 | 6.79 | -0.15% | +0.01 | 7 | 4,753 | 买盘 |
| 10:22:47 | 6.78 | -0.29% | -- | 8 | 5,424 | 卖盘 |
| 10:22:41 | 6.78 | -0.29% | -- | 74 | 50,172 | 卖盘 |
| 10:22:38 | 6.78 | -0.29% | -- | 29 | 19,662 | 卖盘 |
| 10:22:29 | 6.78 | -0.29% | -0.01 | 6 | 4,068 | 卖盘 |
| 10:22:14 | 6.79 | -0.15% | -- | 13 | 8,827 | 买盘 |
| 10:22:11 | 6.79 | -0.15% | -- | 461 | 313,019 | 卖盘 |
| 10:22:08 | 6.79 | -0.15% | -- | 211 | 143,269 | 卖盘 |
| 10:22:05 | 6.79 | -0.15% | -- | 58 | 39,382 | 卖盘 |
| 10:21:44 | 6.79 | -0.15% | -- | 340 | 230,860 | 买盘 |
| 10:21:41 | 6.79 | -0.15% | +0.01 | 1 | 679 | 买盘 |
| 10:21:38 | 6.78 | -0.29% | -0.01 | 45 | 30,510 | 卖盘 |
| 10:21:35 | 6.79 | -0.15% | -- | 5 | 3,395 | 买盘 |
| 10:21:20 | 6.79 | -0.15% | -- | 3 | 2,037 | 买盘 |
| 10:21:17 | 6.79 | -0.15% | +0.01 | 54 | 36,666 | 买盘 |
| 10:21:14 | 6.78 | -0.29% | -0.01 | 106 | 71,868 | 卖盘 |
| 10:21:08 | 6.79 | -0.15% | -- | 5 | 3,395 | 买盘 |
| 10:21:02 | 6.79 | -0.15% | -- | 65 | 44,135 | 卖盘 |
| 10:20:50 | 6.79 | -0.15% | -- | 2 | 1,358 | 卖盘 |
| 10:20:47 | 6.79 | -0.15% | -- | 6 | 4,074 | 卖盘 |
| 10:20:44 | 6.79 | -0.15% | -- | 24 | 16,296 | 卖盘 |
| 10:20:38 | 6.79 | -0.15% | -- | 17 | 11,543 | 买盘 |
| 10:20:35 | 6.79 | -0.15% | -0.01 | 62 | 42,098 | 卖盘 |
| 10:20:32 | 6.80 | 0.00% | +0.02 | 12 | 8,160 | 买盘 |
| 10:20:29 | 6.78 | -0.29% | -0.02 | 2104 | 1,426,512 | 卖盘 |
| 10:20:26 | 6.80 | 0.00% | -0.01 | 1 | 680 | 卖盘 |
| 10:20:23 | 6.81 | +0.15% | +0.01 | 19 | 12,939 | 买盘 |
| 10:20:20 | 6.80 | 0.00% | -0.01 | 282 | 191,760 | 卖盘 |
| 10:20:11 | 6.81 | +0.15% | -- | 38 | 25,878 | 买盘 |
| 10:20:08 | 6.81 | +0.15% | -- | 4 | 2,724 | 买盘 |
| 10:20:02 | 6.81 | +0.15% | -- | 1 | 681 | 买盘 |
| 10:19:59 | 6.81 | +0.15% | +0.01 | 100 | 68,100 | 买盘 |
| 10:19:47 | 6.80 | 0.00% | -- | 84 | 57,120 | 中性盘 |
