| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 4.78 | 0.00% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 4.78 | 0.00% | +0.01 | 680 | 325,040 | 卖盘 |
| 14:57:23 | 4.77 | -0.21% | -- | 0 | 0 | 卖盘 |
| 14:57:20 | 4.77 | -0.21% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 4.77 | -0.21% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 4.77 | -0.21% | -0.01 | 16 | 7,632 | 卖盘 |
| 14:56:47 | 4.78 | 0.00% | -- | 3 | 1,434 | 买盘 |
| 14:56:44 | 4.78 | 0.00% | +0.01 | 13 | 6,214 | 买盘 |
| 14:56:42 | 4.77 | -0.21% | -0.01 | 8 | 3,816 | 卖盘 |
| 14:56:39 | 4.78 | 0.00% | +0.01 | 28 | 13,384 | 买盘 |
| 14:56:36 | 4.77 | -0.21% | -- | 20 | 9,540 | 卖盘 |
| 14:56:32 | 4.77 | -0.21% | -0.01 | 70 | 33,390 | 卖盘 |
| 14:56:27 | 4.78 | 0.00% | +0.01 | 135 | 64,530 | 买盘 |
| 14:56:24 | 4.77 | -0.21% | -0.01 | 1 | 477 | 卖盘 |
| 14:56:21 | 4.78 | 0.00% | +0.01 | 19 | 9,082 | 买盘 |
| 14:56:18 | 4.77 | -0.21% | -0.01 | 1 | 477 | 卖盘 |
| 14:56:14 | 4.78 | 0.00% | +0.01 | 7 | 3,346 | 买盘 |
| 14:56:11 | 4.77 | -0.21% | -0.01 | 29 | 13,833 | 卖盘 |
| 14:56:02 | 4.78 | 0.00% | +0.01 | 8 | 3,824 | 买盘 |
| 14:55:59 | 4.77 | -0.21% | -- | 1 | 477 | 卖盘 |
| 14:55:54 | 4.77 | -0.21% | -0.01 | 4 | 1,908 | 卖盘 |
| 14:55:51 | 4.78 | 0.00% | -- | 13 | 6,214 | 买盘 |
| 14:55:48 | 4.78 | 0.00% | +0.01 | 23 | 10,994 | 买盘 |
| 14:55:44 | 4.77 | -0.21% | -- | 1 | 477 | 卖盘 |
| 14:55:42 | 4.77 | -0.21% | -- | 6 | 2,862 | 卖盘 |
| 14:55:39 | 4.77 | -0.21% | -- | 12 | 5,724 | 卖盘 |
| 14:55:32 | 4.77 | -0.21% | -- | 1 | 477 | 卖盘 |
| 14:55:30 | 4.77 | -0.21% | -- | 2 | 954 | 卖盘 |
| 14:55:24 | 4.77 | -0.21% | -0.01 | 13 | 6,201 | 卖盘 |
| 14:55:17 | 4.78 | 0.00% | -- | 12 | 5,736 | 买盘 |
| 14:55:12 | 4.78 | 0.00% | +0.01 | 10 | 4,780 | 买盘 |
| 14:55:00 | 4.77 | -0.21% | -- | 1 | 477 | 卖盘 |
| 14:54:57 | 4.77 | -0.21% | -- | 24 | 11,448 | 卖盘 |
| 14:54:54 | 4.77 | -0.21% | -0.01 | 80 | 38,160 | 卖盘 |
| 14:54:50 | 4.78 | 0.00% | -- | 10 | 4,780 | 买盘 |
| 14:54:44 | 4.78 | 0.00% | +0.01 | 6 | 2,868 | 买盘 |
| 14:54:36 | 4.77 | -0.21% | -0.01 | 35 | 16,695 | 卖盘 |
| 14:54:32 | 4.78 | 0.00% | -- | 91 | 43,498 | 买盘 |
| 14:54:24 | 4.78 | 0.00% | +0.01 | 17 | 8,126 | 买盘 |
| 14:54:17 | 4.77 | -0.21% | -0.01 | 3 | 1,431 | 卖盘 |
| 14:54:14 | 4.78 | 0.00% | -- | 3 | 1,434 | 买盘 |
| 14:54:11 | 4.78 | 0.00% | +0.01 | 24 | 11,472 | 买盘 |
| 14:54:09 | 4.77 | -0.21% | -0.01 | 5 | 2,385 | 卖盘 |
| 14:54:03 | 4.78 | 0.00% | +0.01 | 127 | 60,706 | 买盘 |
| 14:54:00 | 4.77 | -0.21% | -- | 1 | 477 | 卖盘 |
| 14:53:54 | 4.77 | -0.21% | -- | 13 | 6,201 | 卖盘 |
| 14:53:51 | 4.77 | -0.21% | -0.01 | 1 | 477 | 卖盘 |
| 14:53:48 | 4.78 | 0.00% | +0.01 | 9 | 4,302 | 买盘 |
| 14:53:35 | 4.77 | -0.21% | -- | 1 | 477 | 卖盘 |
| 14:53:32 | 4.77 | -0.21% | -0.01 | 61 | 29,097 | 卖盘 |
| 14:53:30 | 4.78 | 0.00% | -- | 14 | 6,692 | 买盘 |
| 14:53:24 | 4.78 | 0.00% | -- | 50 | 23,900 | 买盘 |
| 14:53:18 | 4.78 | 0.00% | -- | 78 | 37,284 | 买盘 |
| 14:53:14 | 4.78 | 0.00% | +0.01 | 313 | 149,614 | 买盘 |
| 14:53:12 | 4.77 | -0.21% | -- | 1 | 477 | 卖盘 |
| 14:53:09 | 4.77 | -0.21% | -0.01 | 2 | 954 | 卖盘 |
| 14:53:05 | 4.78 | 0.00% | -- | 1 | 478 | 买盘 |
| 14:52:56 | 4.78 | 0.00% | -- | 53 | 25,334 | 买盘 |
| 14:52:53 | 4.78 | 0.00% | +0.01 | 14 | 6,692 | 买盘 |
| 14:52:48 | 4.77 | -0.21% | -- | 30 | 14,310 | 卖盘 |
| 14:52:39 | 4.77 | -0.21% | -- | 2 | 954 | 卖盘 |
| 14:52:36 | 4.77 | -0.21% | -- | 111 | 52,947 | 卖盘 |
| 14:52:32 | 4.77 | -0.21% | -0.01 | 10 | 4,770 | 卖盘 |
| 14:52:30 | 4.78 | 0.00% | -- | 1 | 478 | 买盘 |
| 14:52:23 | 4.78 | 0.00% | +0.01 | 2 | 956 | 买盘 |
| 14:52:09 | 4.77 | -0.21% | -- | 7 | 3,339 | 卖盘 |
| 14:52:03 | 4.77 | -0.21% | -- | 52 | 24,804 | 卖盘 |
| 14:51:44 | 4.77 | -0.21% | -0.01 | 1 | 477 | 卖盘 |
| 14:51:42 | 4.78 | 0.00% | +0.01 | 10 | 4,780 | 买盘 |
| 14:51:38 | 4.77 | -0.21% | -0.01 | 84 | 40,068 | 卖盘 |
| 14:51:35 | 4.78 | 0.00% | +0.01 | 19 | 9,082 | 买盘 |
| 14:51:33 | 4.77 | -0.21% | -- | 302 | 144,054 | 卖盘 |
| 14:51:27 | 4.77 | -0.21% | -0.01 | 150 | 71,550 | 卖盘 |
| 14:51:20 | 4.78 | 0.00% | +0.01 | 10 | 4,780 | 买盘 |
| 14:51:09 | 4.77 | -0.21% | -- | 43 | 20,511 | 卖盘 |
| 14:51:03 | 4.77 | -0.21% | -0.01 | 53 | 25,281 | 卖盘 |
| 14:50:57 | 4.78 | 0.00% | -- | 2 | 956 | 买盘 |
| 14:50:51 | 4.78 | 0.00% | -- | 17 | 8,126 | 买盘 |
| 14:50:44 | 4.78 | 0.00% | -- | 5 | 2,390 | 买盘 |
| 14:50:38 | 4.78 | 0.00% | -- | 5 | 2,390 | 买盘 |
| 14:50:35 | 4.78 | 0.00% | -- | 39 | 18,642 | 买盘 |
| 14:50:29 | 4.78 | 0.00% | +0.01 | 10 | 4,780 | 买盘 |
| 14:50:26 | 4.77 | -0.21% | -- | 6 | 2,862 | 卖盘 |
| 14:50:24 | 4.77 | -0.21% | -- | 17 | 8,109 | 卖盘 |
| 14:50:20 | 4.77 | -0.21% | -- | 1 | 477 | 卖盘 |
| 14:50:15 | 4.77 | -0.21% | -- | 15 | 7,155 | 卖盘 |
| 14:50:12 | 4.77 | -0.21% | -0.01 | 6 | 2,862 | 卖盘 |
| 14:50:08 | 4.78 | 0.00% | +0.01 | 82 | 39,196 | 买盘 |
| 14:50:02 | 4.77 | -0.21% | -0.01 | 9 | 4,293 | 卖盘 |
| 14:49:51 | 4.78 | 0.00% | -- | 10 | 4,780 | 买盘 |
| 14:49:39 | 4.78 | 0.00% | -- | 96 | 45,888 | 买盘 |
| 14:49:23 | 4.78 | 0.00% | +0.01 | 9 | 4,302 | 买盘 |
| 14:49:21 | 4.77 | -0.21% | -- | 59 | 28,143 | 卖盘 |
| 14:49:17 | 4.77 | -0.21% | -0.01 | 6 | 2,862 | 卖盘 |
| 14:49:11 | 4.78 | 0.00% | -- | 42 | 20,076 | 买盘 |
| 14:48:53 | 4.78 | 0.00% | -- | 15 | 7,170 | 买盘 |
| 14:48:36 | 4.78 | 0.00% | -- | 10 | 4,780 | 中性盘 |
