| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:57:46 | 16.33 | +0.55% | -- | 0 | 0 | 买盘 |
| 14:57:43 | 16.33 | +0.55% | -- | 0 | 0 | 卖盘 |
| 14:57:19 | 16.33 | +0.55% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 16.33 | +0.55% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 16.33 | +0.55% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 16.33 | +0.55% | -- | 71 | 115,943 | 卖盘 |
| 14:56:58 | 16.33 | +0.55% | -- | 60 | 97,980 | 卖盘 |
| 14:56:55 | 16.33 | +0.55% | -- | 61 | 99,613 | 买盘 |
| 14:56:52 | 16.33 | +0.55% | -0.01 | 98 | 160,034 | 卖盘 |
| 14:56:49 | 16.34 | +0.62% | +0.01 | 56 | 91,504 | 买盘 |
| 14:56:46 | 16.33 | +0.55% | -- | 42 | 68,586 | 买盘 |
| 14:56:43 | 16.33 | +0.55% | -- | 155 | 253,115 | 买盘 |
| 14:56:40 | 16.33 | +0.55% | -0.01 | 110 | 179,630 | 卖盘 |
| 14:56:37 | 16.34 | +0.62% | +0.01 | 42 | 68,628 | 买盘 |
| 14:56:34 | 16.33 | +0.55% | -- | 25 | 40,825 | 卖盘 |
| 14:56:31 | 16.33 | +0.55% | -- | 54 | 88,182 | 卖盘 |
| 14:56:28 | 16.33 | +0.55% | -- | 10 | 16,330 | 卖盘 |
| 14:56:25 | 16.33 | +0.55% | -- | 44 | 71,852 | 卖盘 |
| 14:56:22 | 16.33 | +0.55% | -0.01 | 34 | 55,522 | 卖盘 |
| 14:56:19 | 16.34 | +0.62% | -- | 1 | 1,634 | 买盘 |
| 14:56:16 | 16.34 | +0.62% | -- | 30 | 49,020 | 买盘 |
| 14:56:13 | 16.34 | +0.62% | -- | 9 | 14,706 | 买盘 |
| 14:56:10 | 16.34 | +0.62% | -0.01 | 256 | 418,304 | 卖盘 |
| 14:56:07 | 16.35 | +0.68% | -- | 37 | 60,495 | 买盘 |
| 14:56:04 | 16.35 | +0.68% | +0.02 | 72 | 117,720 | 买盘 |
| 14:56:01 | 16.33 | +0.55% | -0.01 | 190 | 310,270 | 卖盘 |
| 14:55:58 | 16.34 | +0.62% | -- | 49 | 80,066 | 买盘 |
| 14:55:55 | 16.34 | +0.62% | -- | 28 | 45,752 | 买盘 |
| 14:55:52 | 16.34 | +0.62% | -- | 16 | 26,144 | 买盘 |
| 14:55:49 | 16.34 | +0.62% | -- | 71 | 116,014 | 买盘 |
| 14:55:46 | 16.34 | +0.62% | -- | 204 | 333,336 | 卖盘 |
| 14:55:43 | 16.34 | +0.62% | -0.01 | 67 | 109,478 | 卖盘 |
| 14:55:40 | 16.35 | +0.68% | +0.01 | 159 | 259,965 | 买盘 |
| 14:55:37 | 16.34 | +0.62% | -- | 27 | 44,118 | 买盘 |
| 14:55:34 | 16.34 | +0.62% | +0.01 | 46 | 75,164 | 买盘 |
| 14:55:31 | 16.33 | +0.55% | -- | 82 | 133,906 | 卖盘 |
| 14:55:28 | 16.33 | +0.55% | -- | 10 | 16,330 | 卖盘 |
| 14:55:25 | 16.33 | +0.55% | -- | 93 | 151,869 | 买盘 |
| 14:55:22 | 16.33 | +0.55% | -- | 136 | 222,088 | 买盘 |
| 14:55:19 | 16.33 | +0.55% | -- | 241 | 393,553 | 买盘 |
| 14:55:16 | 16.33 | +0.55% | -- | 135 | 220,455 | 卖盘 |
| 14:55:13 | 16.33 | +0.55% | +0.01 | 187 | 305,371 | 买盘 |
| 14:55:10 | 16.32 | +0.49% | -0.01 | 114 | 186,048 | 卖盘 |
| 14:55:07 | 16.33 | +0.55% | -0.01 | 249 | 406,617 | 卖盘 |
| 14:55:04 | 16.34 | +0.62% | +0.01 | 1081 | 1,766,354 | 买盘 |
| 14:55:01 | 16.33 | +0.55% | -- | 91 | 148,603 | 买盘 |
| 14:54:58 | 16.33 | +0.55% | +0.01 | 81 | 132,273 | 买盘 |
| 14:54:55 | 16.32 | +0.49% | -0.01 | 121 | 197,472 | 卖盘 |
| 14:54:52 | 16.33 | +0.55% | +0.01 | 272 | 444,176 | 买盘 |
| 14:54:49 | 16.32 | +0.49% | -- | 279 | 455,328 | 卖盘 |
| 14:54:46 | 16.32 | +0.49% | -- | 83 | 136,533 | 卖盘 |
| 14:54:43 | 16.32 | +0.49% | -0.01 | 18 | 29,376 | 卖盘 |
| 14:54:40 | 16.33 | +0.55% | +0.01 | 16 | 26,128 | 买盘 |
| 14:54:37 | 16.32 | +0.49% | -0.01 | 60 | 97,920 | 卖盘 |
| 14:54:34 | 16.33 | +0.55% | +0.01 | 124 | 202,492 | 买盘 |
| 14:54:31 | 16.32 | +0.49% | -0.01 | 50 | 81,600 | 卖盘 |
| 14:54:28 | 16.33 | +0.55% | -- | 19 | 31,027 | 买盘 |
| 14:54:25 | 16.33 | +0.55% | -- | 56 | 91,448 | 买盘 |
| 14:54:22 | 16.33 | +0.55% | -- | 103 | 168,199 | 买盘 |
| 14:54:19 | 16.33 | +0.55% | -- | 37 | 60,421 | 买盘 |
| 14:54:16 | 16.33 | +0.55% | -- | 40 | 65,320 | 买盘 |
| 14:54:13 | 16.33 | +0.55% | -- | 42 | 68,586 | 买盘 |
| 14:54:10 | 16.33 | +0.55% | -- | 100 | 163,300 | 卖盘 |
| 14:54:07 | 16.33 | +0.55% | -- | 266 | 434,378 | 中性盘 |
