投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600520.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.860 32300 0.58%
14.850 16500 0.30%
14.840 73300 1.32%
14.830 15600 0.28%
14.820 6000 0.11%
14.810 102900 1.86%
14.800 26800 0.48%
14.790 5800 0.10%
14.780 46700 0.84%
14.770 200 0.00%
14.760 3400 0.06%
14.750 7400 0.13%
14.720 19700 0.36%
14.710 22700 0.41%
14.700 59300 1.07%
14.690 69500 1.25%
14.680 53400 0.96%
14.640 11800 0.21%
14.630 8200 0.15%
14.620 3800 0.07%
14.610 15500 0.28%
14.600 77500 1.40%
14.590 92700 1.67%
14.580 133000 2.40%
14.570 33300 0.60%
14.560 70000 1.26%
14.550 115900 2.09%
14.540 126100 2.28%
14.530 60000 1.08%
14.520 63500 1.15%
14.510 155200 2.80%
14.500 200800 3.62%
14.490 96200 1.74%
14.480 210700 3.80%
14.470 163700 2.95%
14.460 79000 1.43%
14.450 127900 2.31%
14.440 38100 0.69%
14.430 78100 1.41%
14.420 38300 0.69%
14.410 28900 0.52%
14.400 145400 2.62%
14.390 51300 0.93%
14.380 80927 1.46%
14.370 59074 1.07%
14.360 124400 2.25%
14.350 166612 3.01%
14.340 123000 2.22%
14.330 158100 2.85%
14.320 186600 3.37%
14.310 78100 1.41%
14.300 281000 5.07%
14.290 252300 4.55%
14.280 87100 1.57%
14.270 60700 1.10%
14.260 124900 2.25%
14.250 221401 4.00%
14.240 113400 2.05%
14.230 60500 1.09%
14.220 34400 0.62%
14.210 135800 2.45%
14.200 200300 3.62%
14.190 117200 2.12%
14.180 85900 1.55%
14.170 2100 0.04%