投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600520.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
10.320 125400 0.91%
10.310 50200 0.37%
10.290 84000 0.61%
10.250 58000 0.42%
10.230 148300 1.08%
10.220 465200 3.39%
10.210 194900 1.42%
10.200 249900 1.82%
10.190 97500 0.71%
10.180 169000 1.23%
10.170 116700 0.85%
10.160 108700 0.79%
10.150 1162100 8.46%
10.140 87000 0.63%
10.130 146500 1.07%
10.120 52300 0.38%
10.110 151200 1.10%
10.100 166100 1.21%
10.090 122100 0.89%
10.080 60900 0.44%
10.070 269100 1.96%
10.060 272000 1.98%
10.050 469000 3.41%
10.040 161100 1.17%
10.030 212300 1.55%
10.020 274700 2.00%
10.010 225300 1.64%
10.000 1741900 12.68%
9.990 465700 3.39%
9.980 382700 2.79%
9.970 376900 2.74%
9.960 347600 2.53%
9.950 415158 3.02%
9.940 263821 1.92%
9.930 321500 2.34%
9.920 228500 1.66%
9.910 256300 1.87%
9.900 630800 4.59%
9.890 497803 3.62%
9.880 498000 3.63%
9.870 211300 1.54%
9.860 37900 0.28%
9.850 257600 1.88%
9.840 163700 1.19%
9.830 35400 0.26%
9.820 124400 0.91%
9.810 317000 2.31%
9.800 158700 1.16%
9.790 34800 0.25%
9.780 53000 0.39%
9.770 103400 0.75%
9.760 109400 0.80%
9.750 3200 0.02%