投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600520.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.820 400 0.01%
13.810 14100 0.18%
13.800 45900 0.58%
13.790 7600 0.10%
13.780 18500 0.23%
13.770 124900 1.58%
13.760 12100 0.15%
13.750 1700 0.02%
13.740 44300 0.56%
13.730 13100 0.17%
13.720 6900 0.09%
13.710 31100 0.39%
13.700 19400 0.25%
13.690 52600 0.67%
13.680 12400 0.16%
13.670 43300 0.55%
13.660 37100 0.47%
13.650 41300 0.52%
13.640 40200 0.51%
13.630 16200 0.21%
13.620 8400 0.11%
13.610 41800 0.53%
13.600 68100 0.86%
13.590 4900 0.06%
13.580 18700 0.24%
13.570 18800 0.24%
13.560 51300 0.65%
13.550 80300 1.02%
13.540 15800 0.20%
13.530 52600 0.67%
13.520 56800 0.72%
13.510 57500 0.73%
13.500 150000 1.90%
13.490 55200 0.70%
13.480 106500 1.35%
13.470 168700 2.14%
13.460 127800 1.62%
13.450 93900 1.19%
13.440 54900 0.70%
13.430 18211 0.23%
13.420 96500 1.22%
13.410 75100 0.95%
13.400 191500 2.43%
13.390 199400 2.53%
13.380 122200 1.55%
13.370 43911 0.56%
13.360 31800 0.40%
13.350 124000 1.57%
13.340 57848 0.73%
13.330 174089 2.21%
13.320 45600 0.58%
13.310 111300 1.41%
13.300 82200 1.04%
13.290 73000 0.92%
13.280 110700 1.40%
13.270 28700 0.36%
13.260 102100 1.29%
13.250 213800 2.71%
13.240 53300 0.68%
13.230 26200 0.33%
13.220 36600 0.46%
13.210 132200 1.67%
13.200 399200 5.06%
13.190 155300 1.97%
13.180 348700 4.42%
13.170 181500 2.30%
13.160 122300 1.55%
13.150 263700 3.34%
13.130 10400 0.13%
13.120 21100 0.27%
13.110 7700 0.10%
13.100 212400 2.69%
13.090 50500 0.64%
13.080 870009 11.02%
13.070 3500 0.04%
13.060 37800 0.48%
13.050 22600 0.29%
13.040 22800 0.29%
13.030 15600 0.20%
13.020 29800 0.38%
13.010 59800 0.76%
13.000 69200 0.88%
12.990 17900 0.23%
12.980 22800 0.29%
12.970 1600 0.02%
12.950 13000 0.16%
12.940 42200 0.53%
12.920 15000 0.19%
12.910 13400 0.17%
12.900 31400 0.40%
12.890 36100 0.46%
12.880 63500 0.80%
12.870 15700 0.20%
12.860 111900 1.42%
12.850 174400 2.21%
12.840 105100 1.33%
12.830 361652 4.58%