投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600520.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.640 24500 0.21%
17.630 18100 0.15%
17.620 161300 1.36%
17.610 114900 0.97%
17.600 202100 1.71%
17.590 114100 0.96%
17.580 80200 0.68%
17.570 143500 1.21%
17.560 127100 1.07%
17.550 50700 0.43%
17.540 20400 0.17%
17.530 43100 0.36%
17.520 56500 0.48%
17.510 70500 0.60%
17.500 172400 1.46%
17.490 105700 0.89%
17.480 121000 1.02%
17.470 20500 0.17%
17.460 86100 0.73%
17.450 67600 0.57%
17.440 94500 0.80%
17.430 107900 0.91%
17.420 236200 1.99%
17.410 160200 1.35%
17.400 182200 1.54%
17.390 79600 0.67%
17.380 84100 0.71%
17.370 171800 1.45%
17.360 199300 1.68%
17.350 89900 0.76%
17.340 51900 0.44%
17.330 204200 1.72%
17.320 187300 1.58%
17.310 157400 1.33%
17.300 362700 3.06%
17.290 155200 1.31%
17.280 182600 1.54%
17.270 308600 2.61%
17.260 223800 1.89%
17.250 293900 2.48%
17.240 371600 3.14%
17.230 429600 3.63%
17.220 331100 2.80%
17.210 388600 3.28%
17.200 646200 5.46%
17.190 367000 3.10%
17.180 476100 4.02%
17.170 332000 2.80%
17.160 448600 3.79%
17.150 415500 3.51%
17.140 187400 1.58%
17.130 109600 0.93%
17.120 182600 1.54%
17.110 625901 5.29%
17.100 404600 3.42%
17.090 346900 2.93%
17.080 325900 2.75%
17.070 113600 0.96%
17.060 3600 0.03%