投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600520.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.060 3200 0.07%
30.040 600 0.01%
30.030 1400 0.03%
30.000 700 0.01%
29.990 2300 0.05%
29.960 5400 0.11%
29.950 22500 0.47%
29.940 1100 0.02%
29.930 1000 0.02%
29.880 1700 0.04%
29.860 600 0.01%
29.850 2000 0.04%
29.810 4200 0.09%
29.780 3000 0.06%
29.770 9000 0.19%
29.760 15700 0.33%
29.750 22600 0.47%
29.740 1800 0.04%
29.730 15100 0.31%
29.720 40000 0.83%
29.710 16900 0.35%
29.700 43300 0.90%
29.690 37700 0.78%
29.680 29500 0.61%
29.660 25800 0.54%
29.650 32700 0.68%
29.640 18200 0.38%
29.630 7100 0.15%
29.620 3700 0.08%
29.610 1400 0.03%
29.600 45200 0.94%
29.590 28600 0.60%
29.580 11900 0.25%
29.570 7600 0.16%
29.560 37300 0.78%
29.550 43400 0.90%
29.540 49700 1.03%
29.530 34800 0.72%
29.520 42700 0.89%
29.510 45100 0.94%
29.500 68400 1.42%
29.480 14300 0.30%
29.450 122000 2.54%
29.440 85400 1.78%
29.430 28900 0.60%
29.400 45600 0.95%
29.380 15000 0.31%
29.360 5100 0.11%
29.350 11000 0.23%
29.330 10500 0.22%
29.320 1200 0.02%
29.310 5200 0.11%
29.300 32300 0.67%
29.290 16300 0.34%
29.280 16600 0.35%
29.270 21800 0.45%
29.260 54900 1.14%
29.250 48300 1.00%
29.240 12400 0.26%
29.230 10100 0.21%
29.220 57500 1.20%
29.210 32100 0.67%
29.200 312800 6.51%
29.190 35400 0.74%
29.180 49100 1.02%
29.170 157100 3.27%
29.160 22500 0.47%
29.150 68200 1.42%
29.140 86000 1.79%
29.130 53900 1.12%
29.120 121500 2.53%
29.110 85800 1.79%
29.100 120400 2.51%
29.090 29400 0.61%
29.080 52700 1.10%
29.070 37700 0.78%
29.060 24500 0.51%
29.050 23900 0.50%
29.040 25600 0.53%
29.030 42300 0.88%
29.020 17400 0.36%
29.010 48300 1.00%
29.000 160700 3.34%
28.990 58200 1.21%
28.980 136500 2.84%
28.970 144300 3.00%
28.960 144000 3.00%
28.950 114700 2.39%
28.940 115700 2.41%
28.930 126700 2.64%
28.920 208400 4.34%
28.910 222500 4.63%
28.900 108100 2.25%
28.880 23900 0.50%
28.870 16800 0.35%
28.860 1900 0.04%
28.850 46100 0.96%
28.840 25100 0.52%
28.830 32600 0.68%
28.820 52400 1.09%
28.810 54300 1.13%
28.800 91800 1.91%
28.790 34900 0.73%
28.780 40500 0.84%