投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600520.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
26.600 41900 0.11%
26.590 59100 0.15%
26.580 81500 0.21%
26.570 169200 0.43%
26.560 221900 0.56%
26.540 27700 0.07%
26.530 29400 0.07%
26.520 93000 0.24%
26.510 89900 0.23%
26.500 549700 1.40%
26.460 34600 0.09%
26.450 262700 0.67%
26.440 82600 0.21%
26.430 22800 0.06%
26.420 84000 0.21%
26.410 164400 0.42%
26.400 359800 0.92%
26.390 143700 0.37%
26.380 366700 0.93%
26.370 200500 0.51%
26.360 101700 0.26%
26.350 242500 0.62%
26.340 174900 0.45%
26.330 201000 0.51%
26.320 118400 0.30%
26.310 161000 0.41%
26.300 694000 1.77%
26.290 281600 0.72%
26.280 308200 0.78%
26.270 158900 0.40%
26.260 268000 0.68%
26.250 278400 0.71%
26.240 507400 1.29%
26.230 677100 1.72%
26.220 270300 0.69%
26.210 421400 1.07%
26.200 824900 2.10%
26.190 145000 0.37%
26.180 226600 0.58%
26.170 99500 0.25%
26.160 367200 0.93%
26.150 245400 0.62%
26.140 207700 0.53%
26.130 358500 0.91%
26.120 471200 1.20%
26.110 511800 1.30%
26.100 798900 2.03%
26.090 492999 1.25%
26.080 1261020 3.21%
26.070 521292 1.33%
26.060 1117500 2.84%
26.050 1025208 2.61%
26.040 593900 1.51%
26.030 521401 1.33%
26.020 969400 2.47%
26.010 1473000 3.75%
26.000 1123200 2.86%
25.990 348400 0.89%
25.980 133100 0.34%
25.970 72200 0.18%
25.960 212000 0.54%
25.950 504900 1.29%
25.940 237600 0.60%
25.930 358200 0.91%
25.920 150500 0.38%
25.910 188900 0.48%
25.900 1214900 3.09%
25.890 220800 0.56%
25.880 330500 0.84%
25.870 273300 0.70%
25.860 160100 0.41%
25.850 307100 0.78%
25.840 246400 0.63%
25.830 559800 1.43%
25.820 347000 0.88%
25.810 164000 0.42%
25.800 712900 1.81%
25.790 287900 0.73%
25.780 129900 0.33%
25.770 306800 0.78%
25.760 704500 1.79%
25.750 237600 0.60%
25.740 277500 0.71%
25.730 5400 0.01%
25.720 39800 0.10%
25.710 247800 0.63%
25.700 370100 0.94%
25.690 66300 0.17%
25.680 108400 0.28%
25.670 153400 0.39%
25.660 115600 0.29%
25.650 151400 0.39%
25.640 114800 0.29%
25.620 178400 0.45%
25.610 60200 0.15%
25.600 272200 0.69%
25.590 154500 0.39%
25.580 126600 0.32%
25.570 302700 0.77%
25.550 355700 0.91%
25.540 68800 0.18%
25.520 82200 0.21%
25.510 132600 0.34%
25.500 64800 0.16%
25.490 44900 0.11%
25.480 270400 0.69%
25.430 73200 0.19%
25.420 124700 0.32%
25.400 145700 0.37%
25.370 29600 0.08%
25.300 114700 0.29%
25.290 24100 0.06%
25.280 22000 0.06%
25.260 27600 0.07%
25.240 17700 0.05%
25.220 41600 0.11%
25.200 28600 0.07%
25.180 18200 0.05%
25.140 9100 0.02%
25.100 249201 0.63%
24.900 119400 0.30%
24.890 13400 0.03%
24.880 40600 0.10%
24.870 33000 0.08%
24.860 47200 0.12%
24.850 77600 0.20%
24.840 71400 0.18%
24.830 60300 0.15%
24.820 38100 0.10%
24.810 65700 0.17%
24.800 161700 0.41%
24.790 39600 0.10%
24.780 69600 0.18%
24.770 101500 0.26%
24.760 241100 0.61%
24.750 173600 0.44%
24.740 170000 0.43%
24.730 103400 0.26%
24.720 112200 0.29%
24.710 213100 0.54%
24.700 167600 0.43%
24.690 258700 0.66%
24.680 339800 0.86%
24.670 236200 0.60%
24.660 383600 0.98%
24.650 195900 0.50%
24.640 41500 0.11%
24.630 57600 0.15%
24.620 66400 0.17%
24.610 237300 0.60%
24.600 235900 0.60%
24.590 103400 0.26%
24.580 78700 0.20%
24.570 303500 0.77%
24.560 182700 0.47%
24.550 36900 0.09%