| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 8.76 | -1.02% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 8.76 | -1.02% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 8.76 | -1.02% | +0.02 | 941 | 824,316 | 卖盘 |
| 14:59:20 | 8.74 | -1.24% | -- | 0 | 0 | 卖盘 |
| 14:58:56 | 8.74 | -1.24% | -- | 0 | 0 | 买盘 |
| 14:58:41 | 8.74 | -1.24% | -- | 0 | 0 | 卖盘 |
| 14:58:35 | 8.74 | -1.24% | -- | 0 | 0 | 买盘 |
| 14:58:14 | 8.74 | -1.24% | -- | 0 | 0 | 买盘 |
| 14:57:50 | 8.74 | -1.24% | -- | 0 | 0 | 卖盘 |
| 14:57:44 | 8.74 | -1.24% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 8.74 | -1.24% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 8.74 | -1.24% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 8.74 | -1.24% | +0.01 | 12 | 10,488 | 买盘 |
| 14:56:57 | 8.73 | -1.36% | -0.01 | 20 | 17,460 | 卖盘 |
| 14:56:27 | 8.74 | -1.24% | +0.01 | 9 | 7,866 | 卖盘 |
| 14:56:15 | 8.73 | -1.36% | -- | 0 | 0 | 卖盘 |
| 14:56:12 | 8.73 | -1.36% | -- | 11 | 9,603 | 卖盘 |
| 14:56:09 | 8.73 | -1.36% | -- | 0 | 0 | 卖盘 |
| 14:56:06 | 8.73 | -1.36% | -0.03 | 103 | 89,919 | 卖盘 |
| 14:56:03 | 8.76 | -1.02% | -- | 2 | 1,752 | 买盘 |
| 14:55:54 | 8.76 | -1.02% | +0.03 | 17 | 14,892 | 买盘 |
| 14:55:51 | 8.73 | -1.36% | -0.02 | 40 | 34,920 | 卖盘 |
| 14:55:48 | 8.75 | -1.13% | -- | 6 | 5,250 | 买盘 |
| 14:55:33 | 8.75 | -1.13% | +0.02 | 3 | 2,625 | 买盘 |
| 14:55:30 | 8.73 | -1.36% | -0.03 | 100 | 87,300 | 卖盘 |
| 14:55:21 | 8.76 | -1.02% | +0.02 | 55 | 48,180 | 买盘 |
| 14:55:12 | 8.74 | -1.24% | -- | 0 | 0 | 中性盘 |
| 14:55:09 | 8.74 | -1.24% | +0.01 | 4 | 3,496 | 中性盘 |
| 14:55:03 | 8.73 | -1.36% | -0.02 | 5 | 4,365 | 卖盘 |
| 14:54:57 | 8.75 | -1.13% | +0.02 | 29 | 25,375 | 买盘 |
| 14:54:54 | 8.73 | -1.36% | -- | 0 | 0 | 卖盘 |
| 14:54:51 | 8.73 | -1.36% | -- | 4 | 3,492 | 卖盘 |
| 14:54:45 | 8.73 | -1.36% | -0.01 | 19 | 16,587 | 卖盘 |
| 14:54:42 | 8.74 | -1.24% | -- | 11 | 9,614 | 买盘 |
| 14:54:36 | 8.74 | -1.24% | -0.01 | 4 | 3,496 | 卖盘 |
| 14:54:33 | 8.75 | -1.13% | -- | 2 | 1,750 | 买盘 |
| 14:54:27 | 8.75 | -1.13% | +0.01 | 2 | 1,750 | 买盘 |
| 14:54:24 | 8.74 | -1.24% | +0.01 | 1 | 874 | 卖盘 |
| 14:54:21 | 8.73 | -1.36% | -0.01 | 32 | 27,936 | 卖盘 |
| 14:54:18 | 8.74 | -1.24% | -0.01 | 40 | 34,960 | 卖盘 |
| 14:54:06 | 8.75 | -1.13% | -- | 5 | 4,375 | 买盘 |
| 14:54:03 | 8.75 | -1.13% | +0.01 | 2 | 1,750 | 买盘 |
| 14:53:57 | 8.74 | -1.24% | -0.01 | 30 | 26,220 | 卖盘 |
| 14:53:51 | 8.75 | -1.13% | +0.01 | 1 | 875 | 买盘 |
| 14:53:39 | 8.74 | -1.24% | -0.01 | 26 | 22,724 | 卖盘 |
| 14:53:33 | 8.75 | -1.13% | -0.01 | 5 | 4,375 | 卖盘 |
| 14:53:27 | 8.76 | -1.02% | -- | 0 | 0 | 买盘 |
| 14:53:18 | 8.76 | -1.02% | -- | 20 | 17,520 | 买盘 |
| 14:53:03 | 8.76 | -1.02% | +0.02 | 2 | 1,752 | 买盘 |
| 14:52:57 | 8.74 | -1.24% | -0.02 | 375 | 327,750 | 卖盘 |
| 14:52:42 | 8.76 | -1.02% | -- | 2 | 1,752 | 买盘 |
| 14:52:33 | 8.76 | -1.02% | -- | 2 | 1,752 | 买盘 |
| 14:52:30 | 8.76 | -1.02% | +0.01 | 12 | 10,512 | 买盘 |
| 14:52:24 | 8.75 | -1.13% | -0.01 | 10 | 8,750 | 卖盘 |
| 14:52:21 | 8.76 | -1.02% | -- | 25 | 21,900 | 买盘 |
| 14:52:12 | 8.76 | -1.02% | +0.01 | 8 | 7,008 | 买盘 |
| 14:52:09 | 8.75 | -1.13% | -0.01 | 19 | 16,625 | 卖盘 |
| 14:52:06 | 8.76 | -1.02% | -- | 2 | 1,752 | 买盘 |
| 14:52:03 | 8.76 | -1.02% | -- | 7 | 6,132 | 卖盘 |
| 14:52:00 | 8.76 | -1.02% | -- | 4 | 3,504 | 买盘 |
| 14:51:57 | 8.76 | -1.02% | -- | 7 | 6,132 | 买盘 |
| 14:51:54 | 8.76 | -1.02% | -- | 23 | 20,148 | 买盘 |
| 14:51:51 | 8.76 | -1.02% | -- | 91 | 79,716 | 卖盘 |
| 14:51:45 | 8.76 | -1.02% | -0.01 | 20 | 17,520 | 卖盘 |
| 14:51:42 | 8.77 | -0.90% | -- | 7 | 6,139 | 买盘 |
| 14:51:12 | 8.77 | -0.90% | -- | 4 | 3,508 | 中性盘 |
