| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 64.43 | -0.28% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 64.43 | -0.28% | -0.01 | 341 | 2,197,063 | 买盘 |
| 14:59:57 | 64.44 | -0.26% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 64.44 | -0.26% | -0.01 | 35 | 225,540 | 卖盘 |
| 14:56:57 | 64.45 | -0.25% | -- | 20 | 133,412 | 买盘 |
| 14:56:54 | 64.45 | -0.25% | -- | 10 | 64,450 | 买盘 |
| 14:56:51 | 64.45 | -0.25% | +0.02 | 15 | 96,675 | 买盘 |
| 14:56:48 | 64.43 | -0.28% | -0.01 | 5 | 32,215 | 卖盘 |
| 14:56:42 | 64.44 | -0.26% | +0.05 | 6 | 38,664 | 买盘 |
| 14:56:39 | 64.39 | -0.34% | -0.04 | 3 | 19,317 | 卖盘 |
| 14:56:36 | 64.43 | -0.28% | -- | 5 | 32,215 | 买盘 |
| 14:56:33 | 64.43 | -0.28% | -0.01 | 3 | 19,329 | 买盘 |
| 14:56:30 | 64.44 | -0.26% | -- | 2 | 12,888 | 买盘 |
| 14:56:24 | 64.44 | -0.26% | -- | 6 | 38,664 | 买盘 |
| 14:56:21 | 64.44 | -0.26% | +0.06 | 2 | 12,888 | 买盘 |
| 14:56:18 | 64.38 | -0.36% | -0.06 | 12 | 77,256 | 卖盘 |
| 14:56:12 | 64.44 | -0.26% | +0.06 | 5 | 32,220 | 买盘 |
| 14:56:06 | 64.38 | -0.36% | -0.05 | 9 | 57,942 | 卖盘 |
| 14:56:03 | 64.43 | -0.28% | -- | 2 | 12,886 | 买盘 |
| 14:56:00 | 64.43 | -0.28% | +0.05 | 13 | 83,759 | 买盘 |
| 14:55:57 | 64.38 | -0.36% | -0.05 | 5 | 32,190 | 卖盘 |
| 14:55:54 | 64.43 | -0.28% | +0.03 | 4 | 25,772 | 买盘 |
| 14:55:51 | 64.40 | -0.33% | -0.04 | 5 | 32,200 | 卖盘 |
| 14:55:48 | 64.44 | -0.26% | -- | 10 | 64,440 | 买盘 |
| 14:55:45 | 64.44 | -0.26% | -- | 0 | 0 | 买盘 |
| 14:55:42 | 64.44 | -0.26% | +0.04 | 6 | 38,664 | 买盘 |
| 14:55:36 | 64.40 | -0.33% | -0.04 | 6 | 38,640 | 买盘 |
| 14:55:33 | 64.44 | -0.26% | +0.06 | 1 | 6,444 | 买盘 |
| 14:55:30 | 64.38 | -0.36% | -0.05 | 11 | 70,818 | 卖盘 |
| 14:55:27 | 64.43 | -0.28% | -- | 0 | 0 | 买盘 |
| 14:55:24 | 64.43 | -0.28% | -- | 6 | 38,658 | 买盘 |
| 14:55:18 | 64.43 | -0.28% | -- | 6 | 38,658 | 买盘 |
| 14:55:15 | 64.43 | -0.28% | -0.01 | 20 | 128,860 | 中性盘 |
| 14:55:12 | 64.44 | -0.26% | +0.03 | 10 | 64,440 | 买盘 |
| 14:55:06 | 64.41 | -0.31% | +0.07 | 13 | 83,733 | 买盘 |
| 14:55:03 | 64.34 | -0.42% | -0.03 | 1 | 8,364 | 卖盘 |
| 14:55:00 | 64.37 | -0.37% | -- | 0 | 0 | 买盘 |
| 14:54:57 | 64.37 | -0.37% | -- | 0 | 0 | 买盘 |
| 14:54:54 | 64.37 | -0.37% | -0.03 | 1 | 6,437 | 买盘 |
| 14:54:51 | 64.40 | -0.33% | +0.07 | 5 | 32,200 | 买盘 |
| 14:54:48 | 64.33 | -0.43% | -- | 1 | 8,234 | 买盘 |
| 14:54:36 | 64.33 | -0.43% | +0.07 | 5 | 32,165 | 买盘 |
| 14:54:33 | 64.26 | -0.54% | -- | 3 | 19,278 | 卖盘 |
| 14:54:18 | 64.26 | -0.54% | -- | 1 | 6,426 | 中性盘 |
