| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 65.22 | -0.02% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 65.22 | -0.02% | -- | 162 | 1,057,216 | 卖盘 |
| 14:59:59 | 65.22 | -0.02% | -- | 0 | 0 | 卖盘 |
| 14:59:56 | 65.22 | -0.02% | -- | 0 | 0 | 卖盘 |
| 14:58:08 | 65.22 | -0.02% | -- | 0 | 0 | 买盘 |
| 14:57:53 | 65.22 | -0.02% | -- | 0 | 0 | 买盘 |
| 14:57:44 | 65.22 | -0.02% | -- | 0 | 0 | 买盘 |
| 14:57:38 | 65.22 | -0.02% | -- | 0 | 0 | 买盘 |
| 14:57:35 | 65.22 | -0.02% | -- | 0 | 0 | 买盘 |
| 14:57:32 | 65.22 | -0.02% | -- | 0 | 0 | 买盘 |
| 14:57:26 | 65.22 | -0.02% | -- | 0 | 0 | 买盘 |
| 14:57:20 | 65.22 | -0.02% | -- | 0 | 0 | 买盘 |
| 14:57:11 | 65.22 | -0.02% | -- | 0 | 0 | 买盘 |
| 14:57:08 | 65.22 | -0.02% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 65.22 | -0.02% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 65.22 | -0.02% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 65.22 | -0.02% | -0.08 | 3 | 19,566 | 卖盘 |
| 14:56:47 | 65.30 | +0.11% | +0.01 | 12 | 78,360 | 买盘 |
| 14:56:44 | 65.29 | +0.09% | +0.01 | 6 | 39,174 | 买盘 |
| 14:56:35 | 65.28 | +0.08% | -0.02 | 5 | 32,640 | 卖盘 |
| 14:56:29 | 65.30 | +0.11% | -- | 7 | 45,710 | 买盘 |
| 14:56:26 | 65.30 | +0.11% | -- | 1 | 6,530 | 买盘 |
| 14:56:23 | 65.30 | +0.11% | -- | 3 | 19,590 | 买盘 |
| 14:56:20 | 65.30 | +0.11% | +0.02 | 2 | 13,060 | 买盘 |
| 14:56:17 | 65.28 | +0.08% | -- | 0 | 0 | 买盘 |
| 14:56:14 | 65.28 | +0.08% | -0.02 | 4 | 26,112 | 买盘 |
| 14:56:11 | 65.30 | +0.11% | -- | 3 | 19,590 | 买盘 |
| 14:56:08 | 65.30 | +0.11% | -- | 2 | 13,060 | 买盘 |
| 14:56:05 | 65.30 | +0.11% | -- | 1 | 6,530 | 卖盘 |
| 14:56:02 | 65.30 | +0.11% | +0.02 | 14 | 91,420 | 买盘 |
| 14:55:56 | 65.28 | +0.08% | -0.02 | 1 | 6,528 | 卖盘 |
| 14:55:53 | 65.30 | +0.11% | +0.02 | 4 | 26,120 | 买盘 |
| 14:55:50 | 65.28 | +0.08% | -0.03 | 1 | 6,528 | 卖盘 |
| 14:55:47 | 65.31 | +0.12% | +0.03 | 6 | 39,186 | 买盘 |
| 14:55:32 | 65.28 | +0.08% | -- | 3 | 19,584 | 中性盘 |
