扬农化工(sh600486)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
64.010	10300	0.16%
64.000	57800	0.92%
63.990	27100	0.43%
63.980	57900	0.92%
63.970	37200	0.59%
63.960	14500	0.23%
63.950	19200	0.30%
63.940	5400	0.09%
63.930	8200	0.13%
63.920	4200	0.07%
63.910	7300	0.12%
63.900	39400	0.63%
63.890	24200	0.38%
63.880	28600	0.45%
63.870	6900	0.11%
63.860	14000	0.22%
63.850	25500	0.40%
63.840	11300	0.18%
63.830	2900	0.05%
63.820	13500	0.21%
63.800	26200	0.42%
63.790	6300	0.10%
63.770	7600	0.12%
63.760	17500	0.28%
63.750	27000	0.43%
63.740	9700	0.15%
63.730	10000	0.16%
63.700	15200	0.24%
63.690	11900	0.19%
63.680	800	0.01%
63.670	1100	0.02%
63.660	2700	0.04%
63.650	4900	0.08%
63.640	6600	0.10%
63.630	8100	0.13%
63.620	3400	0.05%
63.610	25941	0.41%
63.600	8059	0.13%
63.590	15100	0.24%
63.580	6600	0.10%
63.570	2000	0.03%
63.560	22100	0.35%
63.550	12000	0.19%
63.540	4800	0.08%
63.530	8800	0.14%
63.520	14600	0.23%
63.510	200	0.00%
63.500	9600	0.15%
63.490	2000	0.03%
63.480	8900	0.14%
63.470	13800	0.22%
63.460	17900	0.28%
63.450	11300	0.18%
63.440	1300	0.02%
63.430	5100	0.08%
63.420	5500	0.09%
63.410	5600	0.09%
63.400	34800	0.55%
63.390	39100	0.62%
63.380	31800	0.50%
63.370	27000	0.43%
63.360	11400	0.18%
63.350	30000	0.48%
63.340	13300	0.21%
63.330	27800	0.44%
63.320	18600	0.30%
63.310	12600	0.20%
63.300	22600	0.36%
63.290	15800	0.25%
63.280	24500	0.39%
63.270	22400	0.36%
63.260	33900	0.54%
63.250	34200	0.54%
63.240	23600	0.37%
63.230	6400	0.10%
63.220	16600	0.26%
63.210	8100	0.13%
63.200	52100	0.83%
63.190	23300	0.37%
63.180	40700	0.65%
63.170	21600	0.34%
63.160	7600	0.12%
63.150	10900	0.17%
63.140	44000	0.70%
63.130	11200	0.18%
63.120	14100	0.22%
63.110	4200	0.07%
63.100	44700	0.71%
63.090	6500	0.10%
63.080	15700	0.25%
63.070	5100	0.08%
63.060	11800	0.19%
63.050	31300	0.50%
63.040	11000	0.17%
63.030	16000	0.25%
63.020	7600	0.12%
63.010	11800	0.19%
63.000	58700	0.93%
62.990	29500	0.47%
62.980	16100	0.26%
62.970	21100	0.33%
62.960	81400	1.29%
62.950	34000	0.54%
62.940	23600	0.37%
62.930	13500	0.21%
62.920	37600	0.60%
62.910	9200	0.15%
62.900	55300	0.88%
62.890	59800	0.95%
62.880	29800	0.47%
62.870	39500	0.63%
62.860	36500	0.58%
62.850	23100	0.37%
62.840	29100	0.46%
62.830	33900	0.54%
62.820	29700	0.47%
62.810	6800	0.11%
62.800	58300	0.93%
62.790	27400	0.43%
62.780	29200	0.46%
62.770	35700	0.57%
62.760	49100	0.78%
62.750	57900	0.92%
62.740	15300	0.24%
62.730	23300	0.37%
62.720	38500	0.61%
62.710	83200	1.32%
62.700	120590	1.91%
62.690	67310	1.07%
62.680	33400	0.53%
62.670	36400	0.58%
62.660	66200	1.05%
62.650	28700	0.46%
62.640	23900	0.38%
62.630	32400	0.51%
62.620	45490	0.72%
62.610	55300	0.88%
62.600	23900	0.38%
62.590	24900	0.40%
62.580	9881	0.16%
62.570	20810	0.33%
62.560	1500	0.02%
62.550	42500	0.67%
62.540	9700	0.15%
62.530	1400	0.02%
62.520	7000	0.11%
62.510	4900	0.08%
62.500	12300	0.20%
62.490	100	0.00%
62.470	32900	0.52%
62.450	29700	0.47%
62.410	5500	0.09%
62.400	2300	0.04%
62.390	5000	0.08%
62.380	11600	0.18%
62.370	900	0.01%
62.360	3100	0.05%
62.350	600	0.01%
62.340	6700	0.11%
62.320	57700	0.92%
62.310	19300	0.31%
62.300	107700	1.71%
62.290	26000	0.41%
62.280	15600	0.25%
62.270	17300	0.27%
62.260	1400	0.02%
62.250	11700	0.19%
62.230	6400	0.10%
62.220	16300	0.26%
62.210	34900	0.55%
62.200	8200	0.13%
62.190	34900	0.55%
62.180	24100	0.38%
62.170	1500	0.02%
62.160	4100	0.07%
62.150	14200	0.23%
62.140	36100	0.57%
62.130	18700	0.30%
62.120	39200	0.62%
62.110	41100	0.65%
62.100	44000	0.70%
62.090	20000	0.32%
62.080	32100	0.51%
62.050	30900	0.49%
62.040	7600	0.12%
62.030	17000	0.27%
62.020	9300	0.15%
62.010	2500	0.04%
62.000	8800	0.14%
61.990	39200	0.62%
61.980	1900	0.03%
61.970	4500	0.07%
61.960	11900	0.19%
61.950	700	0.01%
61.940	34300	0.54%
61.930	6300	0.10%
61.920	8900	0.14%
61.910	19200	0.30%
61.900	22300	0.35%
61.890	9400	0.15%
61.880	24700	0.39%
61.870	13600	0.22%
61.860	45004	0.71%
61.850	29696	0.47%
61.840	17000	0.27%
61.830	14100	0.22%
61.820	13800	0.22%
61.810	7200	0.11%
61.800	9000	0.14%
61.790	500	0.01%
61.780	36900	0.59%
61.770	4800	0.08%
61.760	100	0.00%
61.750	13800	0.22%
61.740	3300	0.05%
61.730	2800	0.04%
61.720	10300	0.16%
61.710	10400	0.17%
61.700	25500	0.40%
61.690	4400	0.07%
61.680	3500	0.06%
61.670	7600	0.12%
61.660	6200	0.10%
61.650	700	0.01%
61.640	1000	0.02%
61.630	700	0.01%
61.620	2400	0.04%
61.610	11800	0.19%
61.600	8100	0.13%
61.590	900	0.01%
61.580	19500	0.31%
61.570	4700	0.07%
61.560	17000	0.27%
61.550	12900	0.20%
61.540	13200	0.21%
61.530	40800	0.65%
61.520	13600	0.22%
61.510	18700	0.30%
61.500	16600	0.26%
61.470	7800	0.12%
61.460	10600	0.17%
61.430	1600	0.03%
61.420	4100	0.07%
61.400	3100	0.05%
61.390	12500	0.20%
61.380	9400	0.15%
61.370	200	0.00%
61.360	5400	0.09%
61.350	7800	0.12%
61.340	19200	0.30%
61.330	83800	1.33%
61.320	29500	0.47%
61.310	41000	0.65%
61.300	52700	0.84%
61.290	21500	0.34%
61.280	17600	0.28%
61.270	11400	0.18%
61.260	6800	0.11%
61.250	33600	0.53%
61.240	22300	0.35%
61.230	22800	0.36%
61.220	18100	0.29%
61.210	28600	0.45%
61.200	27100	0.43%
61.190	21500	0.34%
61.180	6600	0.10%
61.170	20600	0.33%
61.160	5000	0.08%
61.150	12700	0.20%
61.140	13100	0.21%
61.130	41100	0.65%
61.120	40700	0.65%
61.110	37700	0.60%
61.100	4400	0.07%
61.090	6500	0.10%
61.080	37200	0.59%
61.070	6272	0.10%
61.060	8900	0.14%
61.050	14630	0.23%
61.040	32100	0.51%
61.030	104298	1.66%
61.020	91790	1.46%
61.010	93030	1.48%
61.000	90600	1.44%
60.990	7700	0.12%
60.980	23700	0.38%
60.970	39500	0.63%
60.960	15500	0.25%
60.950	17800	0.28%
60.940	7600	0.12%
60.930	43500	0.69%
60.920	19800	0.31%
60.910	67060	1.06%
60.900	20806	0.33%
60.890	5300	0.08%
60.880	15400	0.24%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(600486.SH)